สรุป SET100 วันนี้ THAI บวกสูงสุด 8.39%

23 เม.ย. 2561

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
THAI	16.80	1.30	8.39	11,926,774	195,971.84
JMART	12.50	0.70	5.93	9,006,886	110,518.49
KCE	77.25	3.25	4.39	6,082,677	467,786.69
GLOBAL	15.70	0.60	3.97	5,652,198	87,361.24
HANA	35.75	1.00	2.88	8,444,474	300,530.15
LH	11.00	0.30	2.80	45,291,457	495,464.58
SGP	28.75	0.75	2.68	12,757,532	366,177.58
HMPRO	15.40	0.40	2.67	75,721,118	1,160,699.62
CKP	3.90	0.10	2.63	18,041,545	70,156.71
IVL	61.00	1.50	2.52	56,549,541	3,443,109.34
TPIPP	6.50	0.15	2.36	25,746,480	167,386.50
UV	9.15	0.20	2.23	15,443,400	140,389.93
DTAC	49.25	1.00	2.07	9,076,109	442,046.05
TU	18.10	0.30	1.69	3,923,920	70,927.84
GFPT	12.50	0.20	1.63	2,959,601	36,960.04
AOT	71.00	1.00	1.43	49,320,300	3,518,967.79
BA	15.90	0.20	1.27	1,726,501	27,107.03
MINT	40.00	0.50	1.27	5,689,166	228,152.12
STA	11.90	0.10	0.85	5,964,153	71,387.60
UNIQ	13.00	0.10	0.78	1,801,404	23,375.16
TVO	33.75	0.25	0.75	529,528	17,787.26
BIG	2.88	0.02	0.70	5,130,500	14,853.22
QH	3.10	0.02	0.65	131,389,643	408,213.54
AP	8.20	0.05	0.61	3,271,787	26,830.99
BTS	8.65	0.05	0.58	19,254,881	166,162.24
TASCO	18.60	0.10	0.54	5,931,050	110,920.22
TISCO	93.50	0.50	0.54	3,385,713	317,694.76
BDMS	23.40	0.10	0.43	28,646,517	674,920.21
AAV	5.55	–	–	14,329,109	80,079.24
ANAN	3.70	–	–	3,505,982	13,047.81
BH	217.00	–	–	1,014,508	220,006.92
BPP	24.10	–	–	1,587,961	38,359.78
CPALL	87.00	–	–	13,613,207	1,184,017.31
EPG	7.10	–	–	5,702,745	40,704.35
IRPC	7.45	–	–	48,389,247	361,642.67
LPN	10.20	–	–	1,053,680	10,772.49
MAJOR	27.00	–	–	418,000	11,268.65
MC	12.10	–	–	884,600	10,714.13
ORI	18.40	–	–	3,315,327	61,525.20
PTG	18.60	–	–	7,135,237	134,292.79
SCC	486.00	–	–	1,906,310	926,405.32
SPRC	15.40	–	–	11,392,889	175,225.26
STEC	18.80	–	–	5,485,511	103,072.52
TCAP	54.00	–	–	849,584	45,846.99
TKN	16.60	–	–	2,641,339	44,370.17
TOP	93.00	–	–	4,046,155	375,898.50
TPIPL	1.73	–	–	15,376,735	26,471.82
WHAUP	6.30	–	–	1,826,112	11,506.65
CPN	79.75	-0.25	-0.31	2,592,802	201,427.12
ROBINS	64.00	-0.25	-0.39	931,414	59,860.93
CK	24.00	-0.10	-0.41	7,001,769	168,977.77
BJC	58.75	-0.25	-0.42	3,183,757	187,414.99
SAWAD	58.75	-0.25	-0.42	1,731,852	101,951.72
EGCO	228.00	-1.00	-0.44	465,095	106,018.40
SPALI	22.70	-0.10	-0.44	1,669,071	37,934.12
PSH	21.80	-0.10	-0.46	1,621,603	35,402.93
MONO	4.10	-0.02	-0.49	4,043,401	16,713.15
BANPU	19.50	-0.10	-0.51	24,889,844	484,423.10
CHG	1.95	-0.01	-0.51	22,709,403	44,470.37
KBANK	196.50	-1.00	-0.51	7,585,096	1,490,010.33
KTB	18.20	-0.10	-0.55	22,980,490	420,880.83
THCOM	8.85	-0.05	-0.56	2,403,245	21,286.01
ESSO	17.50	-0.10	-0.57	10,400,902	182,920.50
TTA	8.40	-0.05	-0.59	1,552,820	13,117.55
ITD	3.08	-0.02	-0.65	2,896,863	8,976.64
KKP	74.00	-0.50	-0.67	2,468,132	183,508.40
PSL	12.50	-0.10	-0.79	3,475,902	43,525.19
CPF	23.60	-0.20	-0.84	13,091,008	309,512.63
INTUCH	56.75	-0.50	-0.87	4,559,622	259,669.18
BCPG	19.20	-0.20	-1.03	7,574,289	146,778.20
COM7	19.20	-0.20	-1.03	3,851,450	74,515.46
BLAND	1.84	-0.02	-1.08	56,495,500	104,170.74
SIRI	1.67	-0.02	-1.18	35,423,843	59,394.57
MEGA	40.00	-0.50	-1.23	1,872,527	75,433.15
BEAUTY	22.80	-0.30	-1.30	11,070,002	254,064.00
BEM	7.60	-0.10	-1.30	18,215,882	138,937.98
BCP	36.00	-0.50	-1.37	4,922,879	177,214.15
GGC	14.30	-0.20	-1.38	1,639,500	23,579.38
AMATA	21.00	-0.30	-1.41	10,263,617	217,309.39
ADVANC	204.00	-3.00	-1.45	7,269,543	1,491,530.69
PTTEP	134.50	-2.00	-1.47	23,197,472	3,139,785.40
CENTEL	48.50	-0.75	-1.52	1,992,732	97,219.94
BCH	17.20	-0.30	-1.71	17,061,701	294,106.10
SUPER	1.13	-0.02	-1.74	414,549,562	475,871.51
SCB	136.00	-2.50	-1.81	6,916,172	946,987.89
GUNKUL	3.10	-0.06	-1.90	10,401,009	32,409.86
TRUE	7.55	-0.15	-1.95	146,391,564	1,110,313.15
GPSC	74.50	-1.50	-1.97	4,631,068	348,534.04
WORK	61.50	-1.25	-1.99	1,365,462	76,597.37
JWD	8.80	-0.20	-2.22	2,117,051	18,770.23
WHA	3.96	-0.10	-2.46	120,673,104	482,264.52
MTLS	38.75	-1.00	-2.52	10,442,346	410,020.78
PTT	572.00	-16.00	-2.72	19,303,340	11,163,463.21
PTTGC	99.50	-3.50	-3.40	43,514,987	4,450,675.80
BBL	196.00	-7.00	-3.45	4,644,198	915,498.49
KTC	321.00	-13.00	-3.89	4,870,260	1,597,369.27
TMB	2.42	-0.12	-4.72	169,632,309	415,501.19
EA	35.00	-1.75	-4.76	25,106,428	896,937.46
BEC	10.70	-0.70	-6.14	14,352,543	157,141.12
CBG	56.25	-4.75	-7.79	11,689,487	674,552.03