สรุป SET100 วันนี้ WORK บวกสูงสุด 9.35%

24 เม.ย. 2561

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
WORK	67.25	5.75	9.35	7,475,356	490,323.02
BEC	11.60	0.90	8.41	26,350,111	299,174.63
CENTEL	52.00	3.50	7.22	6,988,034	355,328.79
MONO	4.22	0.12	2.93	35,722,953	149,335.82
SGP	29.50	0.75	2.61	17,266,232	502,090.04
PTTEP	138.00	3.50	2.60	28,838,246	3,958,467.22
CPN	81.50	1.75	2.19	11,199,443	912,344.33
KTC	328.00	7.00	2.18	3,125,194	1,026,018.81
ADVANC	208.00	4.00	1.96	9,389,935	1,950,956.27
MEGA	40.75	0.75	1.88	1,846,100	74,960.35
MAJOR	27.50	0.50	1.85	1,233,331	33,548.69
AAV	5.65	0.10	1.80	5,370,976	30,133.79
BCH	17.50	0.30	1.74	18,924,803	333,942.46
BDMS	23.80	0.40	1.71	39,958,237	951,497.26
STA	12.10	0.20	1.68	5,826,239	70,778.55
TASCO	18.90	0.30	1.61	13,423,939	253,261.83
CHG	1.98	0.03	1.54	14,021,721	27,707.50
PTT	58.00	0.80	1.40	327,473,096	19,120,038.36
ESSO	17.70	0.20	1.14	6,920,466	122,067.20
KTB	18.40	0.20	1.10	23,047,417	424,303.12
PSL	12.60	0.10	0.80	1,735,600	21,652.65
KKP	74.50	0.50	0.68	3,072,943	228,850.75
ITD	3.10	0.02	0.65	3,720,742	11,558.69
BA	16.00	0.10	0.63	1,854,198	29,440.08
MINT	40.25	0.25	0.62	11,162,707	451,656.88
AP	8.25	0.05	0.61	3,832,342	31,612.78
THCOM	8.90	0.05	0.56	1,861,799	16,647.31
ANAN	3.72	0.02	0.54	3,736,965	13,951.95
DTAC	49.50	0.25	0.51	28,727,433	1,439,682.41
CK	24.10	0.10	0.42	3,222,367	77,359.89
BCP	36.00	–	–	2,976,496	107,562.78
BLAND	1.84	–	–	32,856,300	60,454.36
BTS	8.65	–	–	28,724,763	249,630.09
CPF	23.60	–	–	37,107,154	881,465.44
GGC	14.30	–	–	3,501,541	50,496.70
GLOBAL	15.70	–	–	4,593,580	71,558.58
HANA	35.75	–	–	6,371,040	229,211.35
INTUCH	56.75	–	–	7,903,313	451,126.13
ORI	18.40	–	–	1,575,350	29,107.41
SPRC	15.40	–	–	8,820,507	136,441.12
SUPER	1.13	–	–	558,235,584	640,475.98
TKN	16.60	–	–	1,758,701	29,107.07
TU	18.10	–	–	3,315,159	59,901.82
ROBINS	63.75	-0.25	-0.39	1,673,719	107,026.74
BH	216.00	-1.00	-0.46	1,488,342	323,371.99
TCAP	53.75	-0.25	-0.46	2,776,519	149,896.40
BANPU	19.40	-0.10	-0.51	29,027,984	565,910.76
CKP	3.88	-0.02	-0.51	4,502,895	17,468.16
TOP	92.50	-0.50	-0.54	2,782,870	258,303.19
CPALL	86.50	-0.50	-0.57	23,994,677	2,076,832.71
JWD	8.75	-0.05	-0.57	1,613,040	14,149.58
TPIPL	1.72	-0.01	-0.58	10,881,205	18,764.54
SIRI	1.66	-0.01	-0.60	24,660,777	41,032.87
TTA	8.35	-0.05	-0.60	2,373,599	19,946.81
MTLS	38.50	-0.25	-0.65	4,121,232	159,642.34
QH	3.08	-0.02	-0.65	45,156,555	139,142.60
BEM	7.55	-0.05	-0.66	16,293,375	123,383.71
GPSC	74.00	-0.50	-0.67	1,694,192	125,759.18
BIG	2.86	-0.02	-0.69	4,186,900	12,026.07
AOT	70.50	-0.50	-0.70	28,214,199	1,998,936.35
EA	34.75	-0.25	-0.71	37,897,714	1,338,657.94
TVO	33.50	-0.25	-0.74	896,031	30,050.49
TPIPP	6.45	-0.05	-0.77	11,754,974	75,896.52
UNIQ	12.90	-0.10	-0.77	753,130	9,782.53
WHAUP	6.25	-0.05	-0.79	2,529,357	15,884.30
GFPT	12.40	-0.10	-0.80	1,989,030	24,890.04
TISCO	92.75	-0.75	-0.80	4,562,197	422,547.82
BPP	23.90	-0.20	-0.83	2,680,435	64,542.05
MC	12.00	-0.10	-0.83	1,159,332	13,870.21
TMB	2.40	-0.02	-0.83	165,988,870	399,090.81
BJC	58.25	-0.50	-0.85	1,923,641	112,661.23
BEAUTY	22.60	-0.20	-0.88	9,219,382	210,220.00
EGCO	226.00	-2.00	-0.88	717,912	162,700.82
PSH	21.60	-0.20	-0.92	2,575,641	56,155.06
LPN	10.10	-0.10	-0.98	5,971,982	60,341.29
PTTGC	98.50	-1.00	-1.01	30,815,072	3,068,507.78
KBANK	194.50	-2.00	-1.02	12,279,959	2,390,466.93
COM7	19.00	-0.20	-1.04	14,360,823	278,348.79
SPALI	22.40	-0.30	-1.32	7,526,575	168,914.72
TRUE	7.45	-0.10	-1.32	171,473,541	1,292,751.36
BCPG	18.90	-0.30	-1.56	8,094,109	153,935.09
JMART	12.30	-0.20	-1.60	15,185,114	191,269.57
STEC	18.50	-0.30	-1.60	5,183,005	96,674.10
PTG	18.30	-0.30	-1.61	2,528,365	46,773.97
IVL	60.00	-1.00	-1.64	43,335,350	2,643,987.09
SCC	478.00	-8.00	-1.65	5,496,724	2,631,786.31
CBG	55.25	-1.00	-1.78	6,399,094	357,894.49
THAI	16.50	-0.30	-1.79	8,882,545	147,756.17
LH	10.80	-0.20	-1.82	84,455,422	914,025.94
WHA	3.88	-0.08	-2.02	104,718,080	412,084.25
EPG	6.95	-0.15	-2.11	3,577,302	25,100.44
SAWAD	57.50	-1.25	-2.13	3,945,117	229,559.28
UV	8.95	-0.20	-2.19	7,502,353	67,923.63
SCB	133.00	-3.00	-2.21	14,202,303	1,898,777.20
BBL	191.00	-5.00	-2.55	4,757,243	916,436.33
GUNKUL	3.02	-0.08	-2.58	9,247,154	28,032.72
IRPC	7.25	-0.20	-2.68	108,445,672	794,522.85
AMATA	20.40	-0.60	-2.86	16,828,252	346,330.67
KCE	74.50	-2.75	-3.56	4,269,460	322,036.63
HMPRO	14.70	-0.70	-4.55	56,260,118	834,645.97