สรุป SET100 วันนี้ PSL บวกสูงสุด 3.97%

26 เม.ย. 2561

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
PSL	13.10	0.50	3.97	8,193,870	106,403.16
EA	34.75	1.00	2.96	36,185,052	1,255,597.64
JWD	8.90	0.25	2.89	2,864,400	25,188.33
MAJOR	28.00	0.75	2.75	5,490,426	153,708.08
PTG	18.50	0.40	2.21	2,481,341	45,490.71
TOP	92.50	2.00	2.21	4,275,303	394,072.56
TVO	34.75	0.75	2.21	2,683,914	92,438.48
BPP	24.40	0.50	2.09	5,221,353	126,550.09
KBANK	193.50	3.50	1.84	8,667,243	1,673,155.22
BCPG	19.30	0.30	1.58	17,111,486	330,443.70
KTC	335.00	5.00	1.52	1,862,528	617,391.33
BEM	7.70	0.10	1.32	103,300,803	800,542.20
ITD	3.10	0.04	1.31	17,981,330	55,959.06
SPRC	15.60	0.20	1.30	11,897,027	184,965.33
TTA	8.40	0.10	1.20	6,235,286	52,610.85
ROBINS	64.75	0.75	1.17	2,862,803	186,897.03
ESSO	17.80	0.20	1.14	5,784,616	102,610.71
BLAND	1.86	0.02	1.09	66,381,428	123,124.07
CPN	81.00	0.75	0.93	6,310,603	508,558.55
STA	12.00	0.10	0.84	2,401,040	28,844.68
SCB	131.50	1.00	0.77	5,659,018	744,314.12
IRPC	7.05	0.05	0.71	111,258,084	786,233.99
GPSC	74.25	0.50	0.68	2,679,161	199,397.75
TRUE	7.50	0.05	0.67	69,908,904	524,039.71
AP	8.30	0.05	0.61	2,927,130	24,219.31
SIRI	1.67	0.01	0.60	27,551,299	45,894.45
BTS	8.70	0.05	0.58	26,351,666	228,398.76
BCH	18.00	0.10	0.56	12,105,715	217,356.66
BBL	192.50	1.00	0.52	3,136,785	603,700.01
WHA	3.90	0.02	0.52	73,007,300	286,051.60
PSH	21.80	0.10	0.46	1,142,290	24,920.23
AOT	71.00	0.25	0.35	15,443,885	1,095,541.62
TISCO	93.00	0.25	0.27	8,298,031	773,185.91
ANAN	3.72	–	–	2,860,618	10,670.18
BANPU	19.10	–	–	24,314,003	467,844.75
BCP	36.50	–	–	1,463,066	53,100.87
CENTEL	50.75	–	–	901,630	46,058.69
CHG	1.99	–	–	10,624,750	21,237.68
COM7	18.90	–	–	3,039,140	57,751.73
CPALL	87.00	–	–	13,850,003	1,204,669.51
CPF	24.30	–	–	10,941,099	265,198.44
EPG	6.85	–	–	2,017,500	13,746.28
GFPT	12.40	–	–	2,239,300	27,946.42
GGC	14.10	–	–	970,270	13,654.58
INTUCH	57.00	–	–	2,538,956	144,364.12
JMART	11.90	–	–	2,509,123	29,912.63
KTB	18.00	–	–	35,393,337	640,892.21
LH	10.90	–	–	33,795,396	368,402.04
MEGA	41.00	–	–	770,901	31,674.42
MINT	40.00	–	–	5,953,806	236,746.17
TCAP	53.50	–	–	1,638,633	87,905.80
TMB	2.36	–	–	125,645,422	297,949.29
TPIPL	1.73	–	–	6,406,113	11,076.24
TPIPP	6.45	–	–	9,403,358	60,747.76
WHAUP	6.30	–	–	1,292,639	8,120.99
BJC	58.25	-0.25	-0.43	1,296,621	75,617.55
BEAUTY	22.60	-0.10	-0.44	7,999,626	181,713.98
EGCO	226.00	-1.00	-0.44	689,828	155,865.15
ADVANC	206.00	-1.00	-0.48	2,583,929	531,962.35
LPN	9.95	-0.05	-0.50	4,745,521	47,337.14
PTTGC	97.00	-0.50	-0.51	17,215,522	1,677,534.01
CKP	3.82	-0.02	-0.52	3,745,516	14,388.32
TU	18.00	-0.10	-0.55	5,466,074	97,592.07
GLOBAL	15.30	-0.10	-0.65	1,434,109	22,017.64
MTLS	37.50	-0.25	-0.66	6,136,690	233,193.28
KCE	72.75	-0.50	-0.68	3,120,620	231,328.72
HANA	35.25	-0.25	-0.70	5,273,951	187,537.57
UNIQ	12.80	-0.10	-0.78	1,227,002	15,759.47
BDMS	23.50	-0.20	-0.84	18,403,025	433,652.22
KKP	73.75	-0.75	-1.01	3,120,213	230,502.03
THCOM	9.00	-0.10	-1.10	1,194,109	10,799.65
PTTEP	132.50	-1.50	-1.12	18,382,504	2,428,821.85
UV	8.80	-0.10	-1.12	2,714,900	24,045.95
CK	23.60	-0.30	-1.26	5,596,288	132,945.90
SCC	468.00	-6.00	-1.27	4,874,039	2,289,387.18
GUNKUL	2.96	-0.04	-1.33	6,936,907	20,696.89
IVL	59.50	-1.00	-1.65	22,289,979	1,331,976.02
MC	11.80	-0.20	-1.67	932,902	11,083.10
SGP	29.50	-0.50	-1.67	19,617,418	589,247.58
STEC	17.50	-0.30	-1.69	8,363,295	147,834.52
PTT	56.50	-1.00	-1.74	115,774,680	6,594,524.46
AAV	5.55	-0.10	-1.77	4,897,223	27,378.27
SPALI	22.00	-0.40	-1.79	5,778,480	127,299.99
BEC	10.90	-0.20	-1.80	10,773,589	117,886.23
MONO	4.14	-0.08	-1.90	9,521,573	39,828.78
BA	15.40	-0.30	-1.91	1,191,000	18,560.27
THAI	16.20	-0.40	-2.41	5,326,201	87,379.30
TKN	16.00	-0.40	-2.44	2,257,376	36,735.06
TASCO	18.10	-0.50	-2.69	11,007,732	200,422.12
ORI	17.70	-0.50	-2.75	2,715,556	48,711.14
BIG	2.76	-0.08	-2.82	10,619,590	29,646.20
AMATA	20.20	-0.60	-2.88	11,874,507	242,037.50
DTAC	48.00	-1.50	-3.03	7,439,272	361,253.75
HMPRO	14.30	-0.50	-3.38	45,424,729	657,462.39
WORK	63.50	-2.50	-3.79	2,347,751	150,415.31
CBG	54.00	-2.50	-4.42	6,343,364	346,229.45
QH	2.96	-0.14	-4.52	56,149,402	166,278.52
SUPER	1.07	-0.07	-6.14	294,250,987	324,384.69
BH	206.00	-14.00	-6.36	3,423,351	719,508.56
SAWAD	52.50	-4.00	-7.08	17,998,936	960,326.01