สรุป SET100 (ภาคเช้า) MTC บวกสูงสุด 4.29%

3 พ.ค. 2561

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
MTC	36.50	1.50	4.29	5,566,950	201,351.41
ORI	19.10	0.60	3.24	4,394,804	83,121.30
CBG	56.50	1.75	3.20	3,231,507	180,129.49
SIRI	1.73	0.05	2.98	99,711,951	171,565.62
MONO	3.96	0.10	2.59	8,083,340	31,740.67
KTC	372.00	9.00	2.48	2,064,283	766,562.14
CENTEL	52.75	1.25	2.43	1,265,118	66,221.01
JWD	8.70	0.20	2.35	2,203,301	19,088.87
STEC	18.30	0.40	2.23	8,970,911	164,271.72
BTS	9.30	0.20	2.20	50,764,307	467,307.43
HANA	35.25	0.75	2.17	1,934,431	68,239.37
WORK	63.00	1.25	2.02	1,525,160	95,716.72
LPN	10.30	0.20	1.98	6,045,410	61,613.17
AP	8.55	0.15	1.79	4,197,981	35,611.54
JMART	11.50	0.20	1.77	2,120,156	24,054.61
BJC	61.50	1.00	1.65	8,039,785	491,780.68
TASCO	18.50	0.30	1.65	2,323,004	43,100.21
TPIPL	1.91	0.03	1.60	40,256,311	77,153.79
CKP	4.00	0.06	1.52	13,005,800	51,918.63
BIG	2.70	0.04	1.50	5,626,502	15,191.01
EPG	7.00	0.10	1.45	1,195,305	8,359.99
GUNKUL	2.98	0.04	1.36	16,745,688	50,076.16
BA	15.40	0.20	1.32	1,730,500	26,716.45
BDMS	23.10	0.30	1.32	6,956,383	160,196.85
GPSC	76.75	1.00	1.32	6,624,945	509,153.35
SPALI	23.20	0.30	1.31	8,696,731	202,049.84
MINT	40.50	0.50	1.25	3,605,169	145,990.83
THAI	17.30	0.20	1.17	5,906,828	101,852.60
BCH	17.50	0.20	1.16	3,095,510	54,232.29
THCOM	9.10	0.10	1.11	1,901,060	17,373.82
BLAND	1.89	0.02	1.07	122,751,901	231,681.46
BEC	10.30	0.10	0.98	9,138,221	94,787.26
SCC	472.00	4.00	0.85	1,933,014	911,469.63
UNIQ	13.10	0.10	0.77	2,771,308	36,328.44
TKN	15.70	0.10	0.64	3,063,001	48,173.99
SPRC	16.00	0.10	0.63	3,939,920	62,822.03
GLOBAL	16.90	0.10	0.60	2,617,795	43,765.29
UV	8.95	0.05	0.56	613,610	5,464.16
DTAC	52.50	0.25	0.48	7,300,535	383,741.21
CK	24.20	0.10	0.41	5,710,011	138,133.68
ROBINS	66.25	0.25	0.38	1,131,532	74,993.48
AOT	71.75	0.25	0.35	17,648,735	1,267,144.41
BH	192.00	0.50	0.26	841,479	161,299.32
ANAN	3.90	–	–	5,657,543	22,011.64
BCPG	20.20	–	–	8,712,613	175,663.59
BEM	7.75	–	–	12,509,733	96,895.04
CPALL	88.00	–	–	6,529,213	574,595.64
EA	37.00	–	–	14,634,443	541,517.95
ESSO	17.30	–	–	1,222,000	21,131.40
HMPRO	14.90	–	–	7,764,100	115,276.56
ITD	3.10	–	–	4,483,600	13,886.82
KCE	70.00	–	–	2,485,433	174,825.23
LH	11.00	–	–	7,085,054	77,777.52
PSL	13.30	–	–	3,863,408	51,593.09
PTT	57.00	–	–	66,189,897	3,781,813.56
SUPER	1.21	–	–	313,819,446	384,302.40
TOP	93.50	–	–	820,329	76,631.91
TTA	8.30	–	–	1,119,600	9,235.39
TU	18.20	–	–	1,459,259	26,568.08
WHA	4.02	–	–	42,302,066	170,114.95
KKP	70.50	-0.25	-0.35	1,142,659	80,709.06
PTTEP	136.00	-0.50	-0.37	4,484,775	613,279.48
INTUCH	57.00	-0.25	-0.44	1,639,743	93,441.08
ADVANC	208.00	-1.00	-0.48	3,458,813	719,249.02
AMATA	20.90	-0.10	-0.48	5,127,003	107,536.69
BANPU	20.50	-0.10	-0.49	21,817,993	447,683.08
CHG	1.97	-0.01	-0.51	4,415,401	8,737.57
PTTGC	97.50	-0.50	-0.51	10,048,204	982,968.78
COM7	19.10	-0.10	-0.52	4,037,108	77,165.31
KTB	18.40	-0.10	-0.54	7,402,736	136,040.67
CPN	79.25	-0.50	-0.63	2,700,249	214,438.18
TRUE	7.75	-0.05	-0.64	140,655,553	1,094,261.06
QH	3.06	-0.02	-0.65	22,857,638	70,500.00
BCP	36.25	-0.25	-0.68	1,235,810	44,783.88
GGC	14.00	-0.10	-0.71	300,202	4,229.32
IRPC	7.00	-0.05	-0.71	27,582,737	194,445.30
TPIPP	6.65	-0.05	-0.75	14,362,850	95,722.02
WHAUP	6.50	-0.05	-0.76	1,952,609	12,697.22
BPP	24.70	-0.20	-0.80	600,844	14,926.34
IVL	62.00	-0.50	-0.80	17,400,334	1,084,164.80
CPF	24.40	-0.20	-0.81	4,022,953	97,891.55
GFPT	12.20	-0.10	-0.81	279,000	3,413.59
SGP	30.75	-0.25	-0.81	5,787,721	177,954.57
STA	12.10	-0.10	-0.82	1,410,550	17,120.88
AAV	5.95	-0.05	-0.83	9,916,539	58,897.33
TMB	2.36	-0.02	-0.84	114,204,327	269,559.30
MAJOR	29.00	-0.25	-0.85	1,568,311	45,831.64
PTG	18.60	-0.20	-1.06	902,803	16,869.93
TISCO	87.50	-1.00	-1.13	1,252,707	110,017.59
MEGA	42.00	-0.50	-1.18	724,136	30,586.37
BBL	192.50	-2.50	-1.28	1,082,940	210,073.44
EGCO	226.00	-3.00	-1.31	145,067	33,031.04
TCAP	51.50	-0.75	-1.44	2,263,256	116,647.13
SCB	131.50	-2.00	-1.50	1,670,028	220,681.91
KBANK	192.50	-3.00	-1.53	3,320,059	641,809.68
MC	11.80	-0.20	-1.67	547,800	6,489.56
BEAUTY	22.90	-0.40	-1.72	3,423,362	78,683.76
TVO	34.75	-0.75	-2.11	1,227,026	42,624.83
PSH	22.20	-0.50	-2.20	1,469,795	32,915.72
SAWAD	50.25	-1.75	-3.37	2,692,881	134,653.68