สรุป SET100 วันนี้ KCE บวกสูงสุด 5.11%

8 พ.ค. 2561

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
KCE	72.00	3.50	5.11	2,802,774	197,581.64
HANA	37.00	1.50	4.23	15,426,194	562,226.88
MC	12.40	0.50	4.20	2,087,831	25,609.84
TU	18.50	0.50	2.78	12,112,610	222,601.15
EPG	7.70	0.20	2.67	40,142,238	312,231.23
TMB	2.36	0.06	2.61	477,554,375	1,108,801.61
CENTEL	50.00	1.25	2.56	4,857,754	240,877.01
PTG	18.00	0.40	2.27	2,020,150	35,909.21
SPALI	23.70	0.40	1.72	8,556,791	202,887.25
ANAN	3.96	0.06	1.54	33,605,712	133,726.33
SCB	134.50	2.00	1.51	13,775,871	1,854,183.25
BBL	191.50	2.50	1.32	6,877,544	1,311,137.08
CPN	78.25	1.00	1.29	5,118,551	400,179.24
KBANK	194.50	2.00	1.04	7,613,560	1,479,544.21
PSH	22.40	0.20	0.90	1,703,000	37,839.73
SCC	470.00	4.00	0.86	3,133,808	1,468,645.08
BCP	36.25	0.25	0.69	4,470,011	162,478.16
GLOBAL	16.10	0.10	0.62	3,007,657	48,301.46
AP	8.65	0.05	0.58	9,749,006	84,397.13
STEC	17.80	0.10	0.56	7,198,406	127,288.76
CPF	23.70	0.10	0.42	11,200,989	265,154.88
BTS	9.20	–	–	59,136,938	546,005.89
CK	23.70	–	–	2,930,088	69,628.01
GFPT	12.10	–	–	710,621	8,634.77
JMART	11.50	–	–	2,038,385	23,674.09
LPN	9.95	–	–	4,071,715	40,415.78
STA	11.80	–	–	2,747,801	32,634.80
UNIQ	12.80	–	–	1,296,936	16,619.97
TOP	96.00	-0.25	-0.26	5,701,428	542,440.63
TISCO	84.50	-0.25	-0.29	3,005,306	255,477.61
BDMS	22.20	-0.10	-0.45	10,914,150	242,803.16
CHG	1.98	-0.01	-0.50	11,955,902	23,748.16
COM7	19.10	-0.10	-0.52	9,168,522	176,340.12
TPIPL	1.87	-0.01	-0.53	17,783,832	33,358.25
KTC	360.00	-2.00	-0.55	1,527,043	553,396.76
TASCO	18.00	-0.10	-0.55	2,378,514	43,058.19
CPALL	87.75	-0.50	-0.57	13,165,979	1,157,438.70
ESSO	17.40	-0.10	-0.57	6,970,342	121,950.67
SIRI	1.72	-0.01	-0.58	34,161,165	59,199.55
BEM	7.75	-0.05	-0.64	38,840,633	300,509.84
QH	3.02	-0.02	-0.66	24,650,378	74,953.12
MTC	37.25	-0.25	-0.67	5,558,803	207,557.36
TPIPP	6.75	-0.05	-0.74	11,133,364	75,126.57
GGC	12.90	-0.10	-0.77	5,698,100	73,380.16
AAV	5.90	-0.05	-0.84	8,830,315	51,739.48
EGCO	227.00	-2.00	-0.87	528,201	119,916.39
BEAUTY	22.50	-0.20	-0.88	16,967,085	383,913.62
INTUCH	55.50	-0.50	-0.89	8,625,580	479,018.97
BEC	10.20	-0.10	-0.97	7,711,682	79,031.41
CKP	4.02	-0.04	-0.99	40,948,832	165,949.40
TCAP	49.75	-0.50	-1.00	9,463,492	472,113.33
BLAND	1.88	-0.02	-1.05	84,295,000	159,333.50
THCOM	9.15	-0.10	-1.08	808,200	7,434.78
BCH	16.80	-0.20	-1.18	9,085,501	152,900.26
SPRC	16.10	-0.20	-1.23	12,109,004	196,519.54
ITD	3.10	-0.04	-1.27	9,267,846	28,723.07
GUNKUL	3.00	-0.04	-1.32	5,390,018	16,217.91
EA	34.75	-0.50	-1.42	24,269,578	845,750.25
KKP	67.00	-1.00	-1.47	7,231,989	487,458.58
MONO	3.90	-0.06	-1.52	5,340,742	20,954.52
WHAUP	6.20	-0.10	-1.59	2,326,577	14,489.60
BPP	24.30	-0.40	-1.62	1,889,442	46,093.64
UV	8.80	-0.15	-1.68	5,721,519	50,628.59
KTB	17.40	-0.30	-1.69	72,967,039	1,274,965.36
AOT	69.75	-1.25	-1.76	27,203,562	1,905,895.76
THAI	16.70	-0.30	-1.76	9,225,361	156,971.55
TTA	8.25	-0.15	-1.79	2,001,801	16,604.43
JWD	8.20	-0.15	-1.80	2,761,349	22,766.48
MEGA	41.00	-0.75	-1.80	1,291,640	53,384.32
AMATA	20.60	-0.40	-1.90	12,960,439	267,585.55
BA	14.80	-0.30	-1.99	1,580,783	23,677.21
BANPU	19.70	-0.40	-1.99	39,736,744	787,302.38
BJC	59.75	-1.25	-2.05	4,707,058	283,129.16
HMPRO	14.30	-0.30	-2.05	38,267,432	548,846.19
BH	186.00	-4.00	-2.11	4,160,746	778,460.38
PTT	55.50	-1.25	-2.20	126,769,142	7,087,371.61
TVO	33.00	-0.75	-2.22	1,456,404	48,632.06
BIG	2.60	-0.06	-2.26	7,382,930	19,375.56
ROBINS	64.50	-1.50	-2.27	1,414,254	91,249.20
PSL	12.60	-0.30	-2.33	5,338,600	67,590.94
ADVANC	204.00	-5.00	-2.39	4,779,408	983,255.36
DTAC	49.75	-1.25	-2.45	5,584,162	281,982.56
WHA	3.98	-0.10	-2.45	103,660,087	413,716.90
MINT	38.75	-1.00	-2.52	13,327,438	518,719.17
TKN	15.20	-0.40	-2.56	2,679,401	41,147.55
MAJOR	28.25	-0.75	-2.59	2,679,019	75,738.79
LH	10.70	-0.30	-2.73	31,772,292	339,734.17
IVL	59.25	-1.75	-2.87	48,381,084	2,892,579.86
IRPC	6.65	-0.20	-2.92	193,924,858	1,313,228.58
BCPG	19.30	-0.60	-3.02	12,696,069	247,424.76
TRUE	7.70	-0.25	-3.14	240,005,973	1,867,351.37
SUPER	1.17	-0.04	-3.31	211,667,805	250,913.24
PTTGC	94.00	-3.50	-3.59	33,665,031	3,191,146.31
GPSC	75.75	-3.00	-3.81	5,149,096	394,171.30
WORK	61.50	-2.50	-3.91	2,608,392	162,235.46
SAWAD	49.00	-2.00	-3.92	4,715,117	235,272.25
CBG	54.50	-2.25	-3.96	2,370,780	131,134.59
ORI	18.60	-0.80	-4.12	2,728,768	51,422.15
PTTEP	131.00	-6.50	-4.73	28,413,766	3,768,040.05
SGP	27.25	-2.00	-6.84	21,119,834	586,786.32