สรุป SET100 วันนี้ TKN บวกสูงสุด 3.72%

31 พ.ค. 2561

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
TKN	19.50	0.70	3.72	11,785,912	227,060.78
BDMS	26.75	0.75	2.88	21,848,246	583,610.88
COM7	18.40	0.40	2.22	3,236,621	59,369.09
BTS	9.60	0.20	2.13	67,766,174	648,752.56
BANPU	21.00	0.40	1.94	41,817,590	877,895.80
CK	26.75	0.50	1.90	6,820,341	180,473.39
BEM	8.10	0.15	1.89	44,930,870	362,515.15
MC	12.90	0.20	1.57	605,200	7,686.02
PTTEP	134.50	2.00	1.51	8,640,204	1,160,152.29
SUPER	1.46	0.02	1.39	264,727,543	388,681.52
AMATA	22.90	0.30	1.33	7,449,956	170,381.72
SPRC	15.50	0.20	1.31	4,502,702	69,376.08
EGCO	237.00	3.00	1.28	346,274	81,752.47
ITD	3.44	0.04	1.18	16,277,389	56,022.95
PTT	52.00	0.50	0.97	84,086,574	4,398,277.09
WHA	4.28	0.04	0.94	42,616,511	182,217.57
CHG	2.32	0.02	0.87	8,322,911	19,156.75
WHAUP	6.20	0.05	0.81	1,843,559	11,407.72
MINT	34.25	0.25	0.74	14,945,543	505,527.72
MONO	2.76	0.02	0.73	16,357,758	45,495.81
BCP	35.50	0.25	0.71	195,829	6,917.90
EA	38.75	0.25	0.65	11,587,244	447,057.75
AP	8.95	0.05	0.56	4,890,454	43,631.93
BCPG	19.30	0.10	0.52	1,331,543	25,673.10
BLAND	1.97	0.01	0.51	91,271,817	178,708.70
SPALI	24.80	0.10	0.40	9,333,930	231,579.30
ANAN	4.36	–	–	7,823,700	34,074.49
AOT	67.50	–	–	11,742,485	791,918.56
BEAUTY	17.70	–	–	5,172,777	91,886.62
BH	191.50	–	–	327,590	62,850.09
CENTEL	45.25	–	–	1,016,680	45,902.64
CKP	3.94	–	–	6,276,065	24,648.48
CPALL	80.50	–	–	12,270,629	991,303.00
GFPT	12.10	–	–	171,100	2,060.79
GGC	13.90	–	–	904,500	12,661.39
GLOBAL	16.30	–	–	1,958,013	31,929.62
IVL	57.50	–	–	9,351,314	538,682.22
JMART	11.50	–	–	139,018	1,593.04
JWD	7.85	–	–	1,332,900	10,508.43
KTC	366.00	–	–	379,197	138,996.08
LH	11.40	–	–	46,047,964	524,326.91
MAJOR	27.50	–	–	195,600	5,377.65
PSH	21.90	–	–	122,302	2,667.16
PTTGC	89.00	–	–	5,130,280	458,613.26
STEC	22.40	–	–	13,525,900	304,646.93
THCOM	9.40	–	–	169,453	1,590.64
TMB	2.52	–	–	38,302,822	96,393.27
TRUE	7.10	–	–	19,755,067	140,435.45
TTA	7.65	–	–	1,985,447	15,331.24
TU	17.20	–	–	3,426,761	58,816.70
TVO	30.75	–	–	612,050	18,789.60
UNIQ	14.80	–	–	4,608,700	68,169.23
UV	8.50	–	–	2,227,500	19,058.56
CPN	77.25	-0.25	-0.32	1,386,927	107,668.66
SCB	136.00	-0.50	-0.37	1,968,296	268,399.07
BPP	24.90	-0.10	-0.40	763,414	19,070.30
BJC	56.75	-0.25	-0.44	754,290	43,064.33
SCC	450.00	-2.00	-0.44	3,315,694	1,492,232.18
INTUCH	54.50	-0.25	-0.46	1,586,684	86,386.01
TCAP	50.75	-0.25	-0.49	1,306,737	66,127.59
LPN	9.70	-0.05	-0.51	1,528,230	14,783.87
ORI	19.60	-0.10	-0.51	529,300	10,395.58
TPIPL	1.91	-0.01	-0.52	17,501,154	33,282.93
TOP	90.50	-0.50	-0.55	2,629,753	239,217.57
TASCO	17.60	-0.10	-0.56	757,000	13,407.88
SIRI	1.74	-0.01	-0.57	27,278,753	47,703.85
BCH	16.30	-0.10	-0.61	4,728,056	77,349.63
MEGA	40.75	-0.25	-0.61	2,260,565	90,951.77
QH	3.24	-0.02	-0.61	30,406,274	99,305.13
THAI	15.70	-0.10	-0.63	2,197,811	34,757.57
TPIPP	6.65	-0.05	-0.75	1,040,790	6,922.48
IRPC	6.55	-0.05	-0.76	72,659,829	474,927.37
ADVANC	190.00	-1.50	-0.78	2,148,622	408,530.18
STA	12.30	-0.10	-0.81	655,777	8,072.82
AAV	5.55	-0.05	-0.89	2,544,025	14,143.91
BEC	9.50	-0.10	-1.04	3,970,454	37,881.23
PTG	18.30	-0.20	-1.08	3,225,421	59,386.37
TISCO	84.50	-1.00	-1.17	2,200,474	186,107.30
CPF	24.70	-0.30	-1.20	9,882,097	244,427.02
GUNKUL	3.24	-0.04	-1.22	2,249,464	7,358.86
KBANK	191.00	-2.50	-1.29	2,353,259	451,094.67
BA	15.20	-0.20	-1.30	851,300	12,951.75
ESSO	14.70	-0.20	-1.34	2,226,140	33,012.90
HMPRO	14.70	-0.20	-1.34	6,780,704	99,554.41
CBG	53.25	-0.75	-1.39	739,430	39,586.05
KKP	67.50	-1.00	-1.46	1,659,176	112,783.04
KCE	32.00	-0.50	-1.54	7,119,214	227,750.39
BBL	189.50	-3.00	-1.56	2,858,633	544,601.75
MTC	31.50	-0.50	-1.56	9,737,485	307,781.32
DTAC	45.50	-0.75	-1.62	1,126,402	51,450.97
BIG	2.38	-0.04	-1.65	1,279,100	3,062.36
PSL	11.80	-0.20	-1.67	2,375,000	28,180.86
KTB	17.50	-0.30	-1.69	35,005,561	616,917.32
EPG	7.40	-0.15	-1.99	7,524,500	56,202.87
SAWAD	35.75	-0.75	-2.05	10,322,827	370,815.65
HANA	33.75	-0.75	-2.17	1,280,833	43,504.40
ROBINS	62.00	-2.00	-3.12	1,211,668	75,572.27
WORK	43.25	-1.75	-3.89	3,002,252	131,098.98
GPSC	72.25	-3.50	-4.62	3,919,383	287,453.34
SGP	10.10	-1.10	-9.82	34,260,027	354,715.82