สรุป SET100 วันนี้ THAI บวกสูงสุด 4.69%

9 ก.ค. 2561

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
THAI	13.40	0.60	4.69	3,596,560	47,752.52
TMB	2.42	0.10	4.31	149,365,144	356,555.53
ORI	16.70	0.50	3.09	3,123,200	52,029.85
PTTEP	134.00	4.00	3.08	6,995,045	932,061.12
PSH	20.20	0.60	3.06	1,351,534	27,105.11
SUPER	0.70	0.02	2.94	455,012,434	319,991.66
WHA	3.90	0.10	2.63	81,576,671	318,057.44
TTW	12.40	0.30	2.48	7,953,793	97,146.83
TISCO	85.75	2.00	2.39	2,130,110	181,648.47
SPRC	13.30	0.30	2.31	11,565,035	153,694.98
CPALL	79.00	1.75	2.27	18,149,762	1,434,390.22
TPIPL	1.83	0.04	2.23	12,261,461	22,214.22
TOP	70.50	1.50	2.17	9,103,687	641,727.48
CKP	3.92	0.08	2.08	15,731,300	61,404.09
PTG	14.80	0.30	2.07	3,295,699	48,741.08
STEC	19.80	0.40	2.06	14,186,519	281,651.16
BANPU	20.10	0.40	2.03	50,408,351	1,011,624.10
QH	3.32	0.06	1.84	93,603,073	310,221.59
KKP	69.75	1.25	1.82	2,866,272	198,889.49
CPF	25.25	0.45	1.81	29,005,273	731,936.10
TPIPP	5.70	0.10	1.79	17,886,470	101,779.29
EGCO	229.00	4.00	1.78	814,456	186,212.24
BH	173.00	3.00	1.76	996,227	172,365.15
PTT	47.00	0.75	1.62	51,135,788	2,398,937.26
BCP	32.25	0.50	1.57	3,429,735	110,670.60
SAWAD	32.25	0.50	1.57	6,202,028	199,126.06
SGP	10.10	0.15	1.51	39,039,418	393,997.30
ITD	2.78	0.04	1.46	8,037,849	22,339.77
SCC	416.00	6.00	1.46	4,318,620	1,800,411.30
IVL	54.75	0.75	1.39	12,540,745	684,704.93
TKN	14.70	0.20	1.38	2,390,200	35,224.99
THANI	7.75	0.10	1.31	1,991,180	15,405.29
BCH	16.30	0.20	1.24	5,943,520	96,935.98
BCPG	16.40	0.20	1.23	3,181,386	52,378.07
DELTA	62.00	0.75	1.22	652,133	40,250.29
BTS	9.10	0.10	1.11	15,064,318	136,995.61
BLAND	1.89	0.02	1.07	62,256,500	117,357.30
TCAP	48.25	0.50	1.05	2,039,157	98,336.67
STA	10.10	0.10	1.00	1,200,180	12,116.27
LPN	10.70	0.10	0.94	9,635,778	103,724.38
TRUE	5.75	0.05	0.88	123,077,788	717,576.67
BPP	23.20	0.20	0.87	5,308,867	131,192.35
ROBINS	58.50	0.50	0.86	727,550	42,699.52
PSL	12.10	0.10	0.83	6,429,935	78,842.06
BLA	30.75	0.25	0.82	505,956	15,437.93
SIRI	1.61	0.01	0.62	55,781,818	90,180.07
MEGA	41.00	0.25	0.61	1,217,600	49,398.45
COM7	17.10	0.10	0.59	8,092,374	140,364.58
GLOBAL	17.10	0.10	0.59	3,014,735	51,646.54
KTB	17.40	0.10	0.58	17,331,572	301,436.56
AP	8.95	0.05	0.56	8,094,832	72,189.79
ADVANC	197.50	1.00	0.51	5,125,547	1,012,293.64
BGRIM	23.60	0.10	0.43	2,675,091	63,035.63
SPALI	24.90	0.10	0.40	3,241,436	80,631.68
AMATA	19.30	–	–	15,503,549	301,120.41
AOT	66.50	–	–	21,466,658	1,439,167.12
BBL	197.00	–	–	3,684,907	726,452.73
BDMS	25.75	–	–	18,943,273	491,655.07
CPN	72.75	–	–	2,567,159	187,009.63
EPG	7.35	–	–	2,709,500	19,981.74
GLOW	93.25	–	–	1,638,605	152,934.87
GUNKUL	2.86	–	–	2,432,983	6,903.33
HMPRO	14.00	–	–	17,183,092	240,843.32
INTUCH	55.00	–	–	4,859,948	268,403.07
LH	11.50	–	–	49,546,124	568,129.97
MAJOR	25.25	–	–	984,800	24,977.12
MTC	34.75	–	–	2,238,184	77,590.50
RATCH	52.00	–	–	1,249,204	64,744.88
RS	15.10	–	–	20,023,526	304,080.04
TASCO	13.10	–	–	5,179,306	68,089.44
TOA	38.25	–	–	2,576,329	98,650.58
TU	15.00	–	–	7,757,625	117,784.27
TVO	27.25	–	–	2,018,607	55,243.37
UV	6.85	–	–	764,800	5,263.89
WHAUP	5.60	–	–	5,383,516	30,320.76
CENTEL	45.00	-0.25	-0.55	1,343,246	60,706.70
CBG	43.75	-0.25	-0.57	1,946,143	86,821.37
DTAC	39.25	-0.25	-0.63	2,295,994	90,940.44
PTTGC	73.50	-0.50	-0.68	13,986,538	1,032,633.24
HANA	35.00	-0.25	-0.71	1,258,362	44,112.30
AAV	4.84	-0.04	-0.82	5,079,701	24,715.78
EA	29.25	-0.25	-0.85	20,910,415	625,055.80
IRPC	5.75	-0.05	-0.86	87,235,984	503,115.94
ESSO	11.10	-0.10	-0.89	6,341,479	71,022.90
GGC	9.25	-0.10	-1.07	2,062,465	19,325.19
GPSC	68.75	-0.75	-1.08	1,272,613	87,977.95
CK	24.70	-0.30	-1.20	6,017,272	149,869.14
BEM	7.75	-0.10	-1.27	8,274,341	64,683.94
BJC	52.75	-0.75	-1.40	5,557,062	293,617.03
MINT	33.50	-0.50	-1.47	13,484,429	449,020.18
SCB	123.00	-2.00	-1.60	9,660,062	1,193,396.51
PRM	6.10	-0.10	-1.61	852,700	5,272.14
KTC	341.00	-6.00	-1.73	3,601,521	1,235,445.38
KBANK	193.50	-3.50	-1.78	8,773,416	1,703,478.86
KCE	39.50	-0.75	-1.86	3,284,919	131,546.73
GFPT	12.20	-0.30	-2.40	1,602,800	19,660.16
WORK	41.25	-1.50	-3.51	753,640	31,863.74
CHG	2.10	-0.08	-3.67	25,905,953	55,304.79
ERW	6.25	-0.40	-6.02	61,688,096	422,585.59
BEAUTY	7.25	-0.75	-9.38	537,125,840	4,228,028.00