สรุป SET100 (ภาคเช้า) ESSO บวกสูงสุด 5.93%

24 ก.ค. 2561

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
ESSO	14.30	0.80	5.93	17,903,218	252,977.13
SAWAD	37.00	1.75	4.96	18,023,567	662,713.17
TKN	15.30	0.70	4.79	11,626,624	177,158.39
WORK	45.25	1.75	4.02	1,882,814	84,039.36
SGP	11.30	0.40	3.67	35,895,785	403,156.10
CBG	47.50	1.50	3.26	2,839,619	134,442.80
CENTEL	43.75	1.25	2.94	1,373,118	59,306.32
GGC	10.90	0.30	2.83	5,136,100	55,974.95
DTAC	40.75	1.00	2.52	3,490,470	143,040.57
THAI	14.10	0.30	2.17	1,198,800	16,854.56
TASCO	14.50	0.30	2.11	5,966,040	86,088.76
SPRC	14.80	0.30	2.07	9,351,390	137,238.59
AOT	65.25	1.25	1.95	16,168,101	1,049,840.16
CK	26.75	0.50	1.90	5,635,738	149,227.35
STEC	21.40	0.40	1.90	8,520,309	182,223.43
DELTA	68.25	1.25	1.87	779,007	52,888.96
SCC	438.00	8.00	1.86	2,102,967	918,475.51
TMB	2.22	0.04	1.83	624,320,693	1,378,325.78
RS	18.20	0.30	1.68	4,922,635	89,351.71
KTB	18.70	0.30	1.63	20,556,083	382,038.79
TRUE	6.35	0.10	1.60	56,158,338	356,398.99
PRM	6.75	0.10	1.50	4,307,503	29,158.66
ITD	2.88	0.04	1.41	20,790,401	59,628.13
EA	36.25	0.50	1.40	5,382,089	193,906.04
HANA	36.75	0.50	1.38	913,340	33,475.67
UV	7.90	0.10	1.28	9,236,213	73,659.38
IVL	60.50	0.75	1.26	12,907,381	784,836.45
BEM	8.10	0.10	1.25	61,814,212	498,901.78
ORI	18.40	0.20	1.10	1,329,900	24,419.92
STA	10.40	0.10	0.97	560,600	5,781.86
BDMS	26.75	0.25	0.94	15,933,347	426,160.71
LH	11.70	0.10	0.86	12,433,906	145,054.84
BH	178.00	1.50	0.85	357,108	63,482.48
TVO	29.50	0.25	0.85	754,380	22,232.44
WHAUP	5.90	0.05	0.85	1,568,400	9,272.94
BLA	32.25	0.25	0.78	182,828	5,899.28
PSL	12.90	0.10	0.78	1,476,509	19,117.90
MINT	35.00	0.25	0.72	3,203,837	112,253.83
BCP	35.25	0.25	0.71	1,588,685	55,945.07
GUNKUL	2.94	0.02	0.68	7,246,396	21,165.83
PTG	15.10	0.10	0.67	4,042,800	61,050.45
THANI	7.80	0.05	0.65	1,387,208	10,779.75
TOA	38.50	0.25	0.65	245,518	9,453.01
BEAUTY	8.15	0.05	0.62	108,119,493	889,565.66
PTTGC	81.50	0.50	0.62	15,546,389	1,275,121.24
SIRI	1.63	0.01	0.62	103,166,608	167,957.22
TU	16.30	0.10	0.62	4,799,810	77,843.74
QH	3.32	0.02	0.61	12,942,148	42,965.00
COM7	17.80	0.10	0.56	1,697,850	30,284.44
BTS	9.40	0.05	0.53	6,601,446	61,918.94
AMATA	19.80	0.10	0.51	11,655,036	232,436.84
BBL	203.00	1.00	0.50	3,365,102	682,131.18
PTT	51.25	0.25	0.49	25,572,146	1,314,567.23
PTTEP	133.50	0.50	0.38	4,133,812	552,373.31
KKP	72.25	0.25	0.35	1,518,816	109,731.43
TOP	83.25	0.25	0.30	2,357,907	196,008.94
AAV	4.66	–	–	7,725,500	36,014.28
BANPU	20.80	–	–	45,619,943	958,650.63
BJC	55.00	–	–	1,409,354	77,241.01
CHG	2.24	–	–	2,713,822	6,077.66
CPALL	75.50	–	–	10,539,037	797,800.82
CPF	26.50	–	–	5,618,837	148,792.44
GFPT	13.50	–	–	2,171,907	29,246.39
GPSC	70.00	–	–	253,907	17,738.91
HMPRO	14.30	–	–	7,235,513	103,323.93
INTUCH	55.25	–	–	1,353,690	74,922.68
KCE	41.50	–	–	2,325,502	96,424.58
MEGA	41.00	–	–	729,400	30,171.40
PSH	20.70	–	–	397,008	8,235.04
RATCH	52.00	–	–	186,600	9,692.62
ROBINS	60.00	–	–	561,599	33,781.15
SCB	132.00	–	–	3,191,905	420,895.15
TPIPL	1.87	–	–	1,937,107	3,613.38
TPIPP	5.95	–	–	2,361,400	14,083.15
ADVANC	197.00	-0.50	-0.25	1,916,467	379,915.48
GLOW	93.25	-0.25	-0.27	1,475,400	137,876.95
BGRIM	24.90	-0.10	-0.40	6,278,927	156,946.14
BPP	24.10	-0.10	-0.41	367,137	8,884.34
EGCO	226.00	-1.00	-0.44	240,044	54,160.96
WHA	4.04	-0.02	-0.49	13,309,109	54,029.43
CKP	4.02	-0.02	-0.50	6,278,400	25,425.77
BCPG	17.90	-0.10	-0.56	2,598,708	46,752.47
EPG	8.70	-0.05	-0.57	2,788,809	24,223.76
GLOBAL	17.40	-0.10	-0.57	2,926,117	51,154.95
BCH	16.10	-0.10	-0.62	2,263,000	36,606.47
TISCO	77.25	-0.50	-0.64	2,141,436	166,429.28
IRPC	6.50	-0.05	-0.76	67,776,354	439,380.83
KTC	31.75	-0.25	-0.78	7,939,412	254,486.95
CPN	75.25	-0.75	-0.99	3,765,270	283,539.48
BLAND	1.94	-0.02	-1.02	78,606,812	151,892.50
AP	9.00	-0.10	-1.10	1,609,440	14,549.97
MTC	37.00	-0.50	-1.33	6,679,581	245,555.52
KBANK	210.00	-3.00	-1.41	4,052,316	849,216.09
TCAP	50.00	-0.75	-1.48	1,958,115	98,214.34
TTW	12.30	-0.20	-1.60	905,411	11,207.94
MAJOR	26.00	-0.50	-1.89	642,675	16,768.22
ERW	7.00	-0.15	-2.10	2,407,900	16,867.76
SPALI	23.10	-0.50	-2.12	4,699,628	109,124.18
LPN	10.20	-0.40	-3.77	22,678,473	231,633.13
SUPER	0.74	-0.03	-3.90	411,348,060	306,761.91