สรุป SET100 วันนี้ PRM บวกสูงสุด 7.52%

1 ส.ค. 2561

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
PRM	7.15	0.50	7.52	18,216,200	128,108.04
TU	17.10	0.70	4.27	16,522,529	281,376.92
SGP	12.30	0.50	4.24	43,418,582	523,410.80
EA	37.25	1.50	4.20	27,737,574	1,022,847.57
RS	18.80	0.70	3.87	16,987,318	316,890.51
ESSO	14.80	0.50	3.50	14,583,336	215,200.14
TOP	83.00	2.75	3.43	9,278,759	764,565.38
BCPG	18.30	0.60	3.39	10,422,114	189,441.69
PTTGC	84.50	2.75	3.36	32,718,290	2,731,230.72
THANI	8.05	0.25	3.21	19,570,140	157,335.01
UV	8.20	0.25	3.14	10,596,502	86,349.53
KKP	74.75	2.25	3.10	8,189,984	606,312.44
CKP	4.10	0.12	3.02	26,723,566	108,793.32
CPN	78.00	2.25	2.97	10,464,348	810,141.12
PTTEP	142.50	4.00	2.89	14,033,018	1,975,848.47
BCP	36.00	1.00	2.86	6,076,192	216,094.79
BDMS	27.25	0.75	2.83	48,924,055	1,321,904.03
SPRC	15.00	0.40	2.74	31,685,465	472,132.81
TASCO	15.20	0.40	2.70	12,861,314	194,776.68
WORK	47.75	1.25	2.69	5,900,992	282,805.68
WHAUP	5.95	0.15	2.59	5,295,714	31,203.48
TKN	16.00	0.40	2.56	10,440,960	167,070.42
PSL	12.30	0.30	2.50	7,334,421	90,259.49
PTT	52.50	1.25	2.44	115,569,833	5,995,131.59
TRUE	6.40	0.15	2.40	94,118,349	600,629.36
IRPC	6.60	0.15	2.33	174,158,390	1,143,710.36
BLA	33.75	0.75	2.27	1,308,206	43,624.82
WHA	4.00	0.08	2.04	114,710,692	457,775.04
BGRIM	25.50	0.50	2.00	8,803,335	222,504.44
PTG	15.30	0.30	2.00	10,723,800	164,107.44
BCH	16.60	0.30	1.84	5,011,202	82,608.54
SIRI	1.68	0.03	1.82	90,909,305	152,632.82
GPSC	70.25	1.25	1.81	2,309,837	161,568.96
SCC	456.00	8.00	1.79	2,453,445	1,116,641.03
TVO	29.75	0.50	1.71	982,013	29,026.68
IVL	60.50	1.00	1.68	15,827,005	957,526.90
KTB	19.30	0.30	1.58	82,886,999	1,586,158.98
DELTA	70.75	1.00	1.43	4,884,534	345,518.04
BANPU	21.40	0.30	1.42	46,265,728	986,190.74
SUPER	0.74	0.01	1.37	143,936,030	107,499.99
MINT	38.50	0.50	1.32	23,147,021	886,643.78
TOA	39.50	0.50	1.28	4,809,260	191,381.06
DTAC	41.50	0.50	1.22	2,052,893	84,380.47
GLOBAL	17.60	0.20	1.15	6,371,855	111,356.64
AOT	67.00	0.75	1.13	32,091,729	2,136,905.06
BH	183.50	2.00	1.10	1,483,470	271,308.33
ORI	19.00	0.20	1.06	2,847,100	54,023.84
AMATA	20.30	0.20	1.00	13,323,980	270,959.75
CPALL	75.75	0.75	1.00	31,828,240	2,393,376.98
ADVANC	204.00	2.00	0.99	5,659,928	1,155,527.64
PSH	20.70	0.20	0.98	1,594,729	32,984.75
CPF	27.50	0.25	0.92	25,148,306	685,158.80
INTUCH	56.75	0.50	0.89	5,778,635	328,058.77
STA	11.30	0.10	0.89	4,945,731	56,249.16
AAV	4.62	0.04	0.87	34,467,854	159,024.89
KTC	29.00	0.25	0.87	27,909,733	812,319.99
LH	12.10	0.10	0.83	77,652,335	932,842.90
TPIPP	6.10	0.05	0.83	18,544,802	113,485.97
BPP	24.60	0.20	0.82	3,946,885	97,148.58
SCB	141.00	1.00	0.71	12,006,898	1,693,815.35
THAI	14.10	0.10	0.71	1,424,174	20,100.13
ERW	7.35	0.05	0.68	2,676,074	19,737.20
GUNKUL	3.02	0.02	0.67	6,225,106	18,879.97
TISCO	78.50	0.50	0.64	4,289,809	335,772.11
CENTEL	44.00	0.25	0.57	2,597,345	114,304.89
COM7	18.20	0.10	0.55	5,133,848	93,304.32
GLOW	94.00	0.50	0.53	2,562,613	240,078.52
BLAND	1.92	0.01	0.52	89,560,369	172,083.67
CBG	48.00	0.25	0.52	1,942,638	93,207.93
TCAP	51.50	0.25	0.49	2,957,880	151,781.44
STEC	21.50	0.10	0.47	9,021,928	194,313.89
MAJOR	25.00	0.10	0.40	2,417,300	60,947.09
AP	9.20	–	–	6,771,930	62,124.31
BBL	206.00	–	–	4,918,711	1,008,906.43
CHG	2.28	–	–	15,831,847	36,160.15
CK	26.50	–	–	3,549,699	94,063.35
HANA	36.00	–	–	1,399,018	50,560.28
HMPRO	14.70	–	–	16,939,867	247,267.24
ITD	2.84	–	–	11,993,202	34,096.38
KBANK	217.00	–	–	10,229,934	2,204,657.49
LPN	10.10	–	–	3,915,901	39,854.35
RATCH	51.50	–	–	3,526,770	181,352.30
ROBINS	63.25	–	–	3,062,408	192,528.78
SPALI	23.80	–	–	2,733,826	65,323.23
EGCO	230.00	-1.00	-0.43	937,635	215,472.35
TPIPL	1.89	-0.01	-0.53	14,297,910	27,161.20
QH	3.46	-0.02	-0.57	125,757,829	436,543.05
BEM	8.30	-0.05	-0.60	29,341,995	243,891.59
MEGA	40.50	-0.25	-0.61	4,695,082	190,253.04
SAWAD	38.50	-0.25	-0.65	6,027,682	233,498.55
GFPT	13.60	-0.10	-0.73	2,162,652	29,360.70
TTW	12.40	-0.10	-0.80	5,783,149	71,778.08
TMB	2.28	-0.02	-0.87	224,819,910	516,011.78
MTC	39.75	-0.50	-1.24	5,036,380	201,187.90
BJC	56.00	-1.00	-1.75	6,913,988	388,819.06
GGC	10.60	-0.20	-1.85	8,965,720	94,632.58
KCE	40.25	-1.00	-2.42	6,778,327	275,040.89
BTS	9.15	-0.30	-3.17	35,573,064	326,365.10
EPG	8.20	-0.40	-4.65	11,764,516	97,426.44
BEAUTY	7.40	-0.40	-5.13	242,669,708	1,823,439.26