สรุป SET100 วันนี้ BCH บวกสูงสุด 4.17%

9 ส.ค. 2561

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
BCH	17.50	0.70	4.17	39,317,377	687,283.18
SAWAD	37.50	1.25	3.45	14,405,717	540,702.16
AP	9.50	0.30	3.26	17,927,531	168,419.55
SCB	147.50	4.50	3.15	18,841,036	2,749,812.03
ROBINS	64.00	1.75	2.81	2,493,595	158,196.43
MTC	40.00	1.00	2.56	7,683,186	307,700.25
LH	12.10	0.30	2.54	46,233,285	552,186.58
BEM	8.35	0.20	2.45	38,718,213	320,798.25
PSH	21.60	0.50	2.37	2,416,092	51,847.11
QH	3.52	0.08	2.33	69,633,924	243,406.94
MAJOR	26.25	0.50	1.94	1,980,880	51,674.12
STA	11.40	0.20	1.79	2,300,614	26,130.49
SPALI	24.50	0.40	1.66	11,404,611	279,209.14
BJC	56.75	0.75	1.34	8,734,094	496,153.74
EPG	8.35	0.10	1.21	4,834,405	40,398.27
BCPG	18.90	0.20	1.07	4,860,911	91,553.83
KTB	19.40	0.20	1.04	51,998,899	1,009,339.06
KKP	75.75	0.75	1.00	6,538,600	495,613.22
BBL	208.00	2.00	0.97	4,094,253	850,252.61
CPF	26.25	0.25	0.96	18,398,986	483,926.18
TMB	2.30	0.02	0.88	97,629,083	223,104.45
KTC	29.25	0.25	0.86	12,547,912	365,967.79
CHG	2.40	0.02	0.84	60,964,735	144,964.78
TVO	30.00	0.25	0.84	311,102	9,263.18
BLA	33.25	0.25	0.76	1,174,825	38,738.98
IRPC	6.60	0.05	0.76	80,590,370	531,609.77
DELTA	70.50	0.50	0.71	1,081,065	76,086.76
GPSC	72.00	0.50	0.70	5,507,531	397,337.69
HMPRO	14.70	0.10	0.68	24,564,675	361,107.55
SPRC	14.80	0.10	0.68	7,894,414	118,045.58
THAI	15.00	0.10	0.67	3,380,741	50,860.80
HANA	38.75	0.25	0.65	2,270,249	87,198.08
THANI	7.80	0.05	0.65	3,301,651	25,643.66
TISCO	79.50	0.50	0.63	3,069,166	244,463.21
GLOBAL	18.40	0.10	0.55	11,028,151	202,161.91
TU	18.20	0.10	0.55	9,028,810	163,364.09
COM7	18.60	0.10	0.54	3,489,953	64,832.82
BTS	9.40	0.05	0.53	19,797,791	185,399.67
ORI	19.10	0.10	0.53	2,518,173	48,157.47
TCAP	53.25	0.25	0.47	2,261,778	120,723.58
KBANK	217.00	1.00	0.46	8,865,361	1,932,862.06
CPALL	74.00	0.25	0.34	20,772,550	1,535,083.92
ADVANC	204.00	–	–	2,775,930	566,795.20
AMATA	20.20	–	–	5,474,877	110,738.21
BCP	35.75	–	–	1,435,501	51,404.76
BDMS	27.00	–	–	36,559,386	992,559.83
BGRIM	26.00	–	–	4,005,550	104,329.78
BPP	25.75	–	–	1,809,255	46,193.06
CKP	4.14	–	–	9,141,800	37,720.47
DTAC	45.00	–	–	7,936,971	358,034.29
ESSO	14.70	–	–	6,140,764	90,315.01
GFPT	12.80	–	–	911,600	11,647.03
GUNKUL	3.00	–	–	2,083,604	6,222.25
KCE	44.75	–	–	4,382,624	195,796.67
RATCH	52.25	–	–	1,057,340	55,239.58
SCC	454.00	–	–	1,584,732	718,571.18
SGP	11.80	–	–	19,591,958	232,534.80
SIRI	1.67	–	–	39,819,473	66,420.77
STEC	20.90	–	–	4,709,444	98,848.90
SUPER	0.73	–	–	34,859,622	25,487.45
TASCO	14.40	–	–	5,864,020	84,300.92
TOP	78.75	–	–	17,545,689	1,387,031.50
TPIPP	6.15	–	–	31,946,019	198,346.17
GLOW	93.75	-0.25	-0.27	2,557,943	240,252.98
PTTGC	83.75	-0.25	-0.30	22,471,474	1,893,812.39
PTTEP	141.50	-0.50	-0.35	6,018,708	853,544.84
EGCO	232.00	-1.00	-0.43	851,735	197,814.06
INTUCH	56.50	-0.25	-0.44	4,656,032	264,011.82
BANPU	20.80	-0.10	-0.48	52,264,982	1,093,582.31
WHA	3.88	-0.02	-0.51	67,162,702	260,829.61
TPIPL	1.87	-0.01	-0.53	8,141,272	15,245.39
CBG	46.25	-0.25	-0.54	1,767,720	81,671.03
WORK	42.00	-0.25	-0.59	3,015,675	126,574.72
UV	8.05	-0.05	-0.62	4,650,610	37,590.46
MINT	38.50	-0.25	-0.65	7,023,971	272,051.26
TOA	38.00	-0.25	-0.65	1,661,581	63,440.16
EA	36.00	-0.25	-0.69	11,940,854	433,953.86
PRM	7.15	-0.05	-0.69	1,724,826	12,300.35
ITD	2.78	-0.02	-0.71	9,535,081	26,499.28
TTW	12.50	-0.10	-0.79	3,990,500	49,640.55
PSL	11.80	-0.10	-0.84	639,100	7,585.71
CPN	79.75	-0.75	-0.93	6,179,132	494,528.68
PTT	52.50	-0.50	-0.94	50,599,224	2,665,717.43
CK	25.75	-0.25	-0.96	414,358	10,709.85
CENTEL	44.00	-0.50	-1.12	5,512,805	244,752.49
AOT	65.50	-0.75	-1.13	16,404,530	1,082,837.25
MEGA	39.50	-0.50	-1.25	1,222,700	48,496.85
TKN	15.70	-0.20	-1.26	2,620,011	41,276.16
PTG	14.20	-0.20	-1.39	4,002,602	57,348.54
BEAUTY	7.05	-0.10	-1.40	35,316,574	249,906.57
LPN	9.95	-0.15	-1.49	10,951,506	109,868.44
TRUE	6.55	-0.10	-1.50	116,222,382	765,906.80
BLAND	1.81	-0.03	-1.63	34,609,136	63,063.46
IVL	58.75	-1.00	-1.67	20,412,925	1,214,277.75
WHAUP	5.90	-0.10	-1.67	12,144,501	71,964.86
AAV	4.38	-0.10	-2.23	45,495,530	201,147.89
RS	17.80	-0.50	-2.73	16,614,767	301,494.02
GGC	10.50	-0.30	-2.78	4,000,429	42,031.34
ERW	7.10	-0.25	-3.40	15,433,929	104,286.65
BH	179.00	-7.00	-3.76	7,257,426	1,300,679.36