สรุป SET100 (ภาคเช้า) EGCO บวกสูงสุด 2.19%

12 ก.ย. 2561

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
EGCO	233.00	5.00	2.19	1,575,343	361,820.16
PTTEP	141.00	3.00	2.17	3,984,503	558,969.75
SCB	145.50	2.00	1.39	2,987,508	431,340.18
SUPER	0.74	0.01	1.37	7,046,328	5,168.52
ESSO	16.30	0.20	1.24	11,328,610	185,486.93
KCE	46.25	0.50	1.09	1,439,423	66,294.68
TRUE	5.75	0.05	0.88	42,855,862	244,344.72
TVO	29.25	0.25	0.86	48,700	1,419.75
BLA	31.25	0.25	0.81	94,270	2,928.63
MEGA	35.50	0.25	0.71	1,290,600	45,867.52
GFPT	14.30	0.10	0.70	1,881,112	26,831.62
HMPRO	14.70	0.10	0.68	5,767,507	83,816.19
KKP	74.75	0.50	0.67	1,879,325	140,546.59
SIRI	1.60	0.01	0.63	5,227,359	8,328.35
QH	3.42	0.02	0.59	5,953,791	20,244.63
SAWAD	43.75	0.25	0.57	8,466,080	372,259.49
TPIPL	1.83	0.01	0.55	741,411	1,350.06
COM7	19.30	0.10	0.52	3,169,933	61,421.93
AMATA	20.20	0.10	0.50	6,394,800	128,912.43
PSH	20.10	0.10	0.50	216,000	4,335.76
TCAP	52.50	0.25	0.48	1,010,596	53,197.71
BJC	55.50	0.25	0.45	1,972,629	109,939.60
SPALI	24.10	0.10	0.42	194,700	4,690.71
BDMS	26.00	–	–	15,892,343	409,360.27
BEAUTY	10.80	–	–	75,065,968	816,928.94
BEM	8.25	–	–	8,585,048	70,828.59
CBG	52.75	–	–	2,495,003	132,741.66
CK	26.25	–	–	873,047	22,746.85
CPF	25.50	–	–	12,312,057	312,442.39
CPN	–	–	–	–	–
ERW	7.75	–	–	1,816,775	14,003.25
GGC	11.30	–	–	564,812	6,349.47
GLOBAL	19.00	–	–	2,849,640	53,847.55
GUNKUL	2.84	–	–	1,129,803	3,201.09
KTB	19.00	–	–	7,393,913	140,520.16
KTC	31.00	–	–	7,247,312	225,841.38
LH	11.40	–	–	5,465,673	62,148.52
LPN	10.10	–	–	5,075,850	51,518.14
MINT	38.00	–	–	4,186,758	157,891.49
MTC	39.75	–	–	2,058,501	82,193.96
PTG	11.60	–	–	3,881,800	45,026.19
PTT	48.75	–	–	20,956,678	1,027,556.91
PTTGC	77.00	–	–	12,155,196	936,165.87
RATCH	50.50	–	–	929,042	46,887.42
ROBINS	64.25	–	–	651,520	41,661.77
STA	12.00	–	–	1,575,400	19,154.10
STEC	22.70	–	–	4,994,501	113,169.94
THAI	13.10	–	–	1,070,900	14,025.14
TOP	83.75	–	–	4,061,999	339,580.47
TPIPP	6.35	–	–	4,697,209	29,804.79
TTW	12.30	–	–	706,853	8,692.21
WHA	3.94	–	–	13,030,668	51,555.11
WHAUP	5.75	–	–	2,788,740	15,956.24
GLOW	90.75	-0.25	-0.27	431,016	39,146.00
TISCO	81.00	-0.25	-0.31	1,528,910	124,142.94
DELTA	69.50	-0.25	-0.36	264,308	18,372.99
CPALL	65.00	-0.25	-0.38	14,809,452	967,217.11
BPP	24.40	-0.10	-0.41	870,099	21,079.69
CKP	4.22	-0.02	-0.47	8,656,200	36,825.33
KBANK	202.00	-1.00	-0.49	2,805,771	565,952.61
ADVANC	198.50	-1.00	-0.50	1,538,291	305,540.55
BTS	9.05	-0.05	-0.55	6,097,311	55,448.62
BLAND	1.79	-0.01	-0.56	5,181,301	9,302.43
ORI	17.20	-0.10	-0.58	662,700	11,462.21
HANA	40.50	-0.25	-0.61	914,353	37,026.08
THANI	7.75	-0.05	-0.64	2,264,500	17,550.00
TOA	34.50	-0.25	-0.72	528,101	18,336.68
BCP	34.00	-0.25	-0.73	2,558,853	86,982.48
ITD	2.70	-0.02	-0.74	13,217,410	35,754.00
CHG	2.62	-0.02	-0.76	20,536,800	53,814.58
SGP	12.30	-0.10	-0.81	3,248,200	40,113.15
MAJOR	23.90	-0.20	-0.83	553,400	13,302.20
BH	177.00	-1.50	-0.84	956,180	169,502.16
INTUCH	54.25	-0.50	-0.91	2,202,384	120,003.62
SCC	430.00	-4.00	-0.92	2,054,660	884,336.24
TMB	2.14	-0.02	-0.93	60,292,843	129,825.37
BGRIM	25.75	-0.25	-0.96	2,338,291	60,780.07
BBL	200.00	-2.00	-0.99	3,290,307	657,915.20
BCH	19.00	-0.20	-1.04	4,771,300	91,179.97
AP	9.35	-0.10	-1.06	4,765,904	44,598.43
EA	41.00	-0.50	-1.20	10,476,401	432,536.41
AOT	61.25	-0.75	-1.21	23,468,806	1,437,370.84
TKN	15.60	-0.20	-1.27	2,182,001	34,434.95
PRM	7.55	-0.10	-1.31	2,106,300	15,955.60
CENTEL	37.25	-0.50	-1.32	3,163,217	117,747.04
TASCO	14.80	-0.20	-1.33	2,328,232	34,703.62
SPRC	14.50	-0.20	-1.36	10,348,400	152,279.11
BCPG	18.00	-0.30	-1.64	1,314,548	23,790.16
EPG	8.90	-0.15	-1.66	2,966,928	26,757.34
RS	17.30	-0.30	-1.70	2,082,100	36,388.27
UV	7.85	-0.15	-1.88	2,094,800	16,696.99
IVL	55.25	-1.25	-2.21	15,270,992	851,509.94
IRPC	6.55	-0.15	-2.24	35,435,628	234,432.67
AAV	4.18	-0.10	-2.34	17,714,538	74,542.92
TU	16.70	-0.40	-2.34	3,778,125	63,496.39
PSL	11.80	-0.30	-2.48	2,720,550	32,357.38
BANPU	18.60	-0.50	-2.62	49,649,092	930,763.58
WORK	36.25	-1.00	-2.68	1,508,371	54,839.89
GPSC	65.00	-2.50	-3.70	3,008,310	196,950.42
DTAC	40.00	-3.75	-8.57	16,193,999	671,321.26