สรุป SET100 วันนี้ GFPT บวกสูงสุด 5.07%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| GFPT |
14.50 |
0.70 |
5.07 |
3,434,208 |
49,156.85 |
| COM7 |
17.30 |
0.70 |
4.22 |
15,063,895 |
256,288.57 |
| TASCO |
15.80 |
0.60 |
3.95 |
25,488,444 |
395,967.93 |
| TKN |
10.30 |
0.35 |
3.52 |
38,171,236 |
385,722.68 |
| EPG |
7.45 |
0.25 |
3.47 |
3,330,800 |
24,470.76 |
| PSH |
18.70 |
0.60 |
3.31 |
3,572,085 |
66,581.98 |
| DTAC |
49.50 |
1.50 |
3.12 |
12,528,816 |
615,139.15 |
| AP |
7.30 |
0.20 |
2.82 |
14,827,928 |
107,331.72 |
| GULF |
92.25 |
2.50 |
2.79 |
7,992,582 |
729,708.08 |
| AAV |
4.50 |
0.12 |
2.74 |
74,714,217 |
334,549.28 |
| QH |
3.06 |
0.08 |
2.68 |
58,603,268 |
178,020.51 |
| CPALL |
78.75 |
2.00 |
2.61 |
54,655,189 |
4,276,157.85 |
| RS |
16.20 |
0.40 |
2.53 |
12,044,081 |
194,503.95 |
| GUNKUL |
3.32 |
0.08 |
2.47 |
39,190,232 |
129,303.70 |
| TOP |
73.75 |
1.75 |
2.43 |
15,308,385 |
1,118,412.95 |
| PSL |
8.65 |
0.20 |
2.37 |
3,833,001 |
33,098.71 |
| AMATA |
22.20 |
0.50 |
2.30 |
29,428,579 |
649,051.35 |
| ORI |
7.15 |
0.15 |
2.14 |
5,440,001 |
38,699.48 |
| PTTGC |
72.50 |
1.50 |
2.11 |
37,166,432 |
2,673,126.52 |
| TOA |
36.75 |
0.75 |
2.08 |
869,901 |
31,701.69 |
| ERW |
7.45 |
0.15 |
2.05 |
7,802,851 |
57,939.28 |
| HMPRO |
15.30 |
0.30 |
2.00 |
17,294,175 |
263,685.93 |
| CK |
26.00 |
0.50 |
1.96 |
1,365,563 |
35,308.14 |
| GLOW |
92.75 |
1.75 |
1.92 |
2,671,660 |
245,600.64 |
| PRM |
5.65 |
0.10 |
1.80 |
1,357,610 |
7,650.71 |
| TISCO |
86.25 |
1.50 |
1.77 |
6,975,254 |
596,985.47 |
| BGRIM |
30.00 |
0.50 |
1.69 |
8,985,506 |
269,941.03 |
| IRPC |
6.00 |
0.10 |
1.69 |
77,913,862 |
466,018.09 |
| ANAN |
3.70 |
0.06 |
1.65 |
4,095,201 |
14,978.77 |
| KTC |
31.50 |
0.50 |
1.61 |
8,630,863 |
270,227.63 |
| EA |
48.25 |
0.75 |
1.58 |
16,309,099 |
783,828.09 |
| IVL |
48.25 |
0.75 |
1.58 |
27,378,355 |
1,308,485.12 |
| THAI |
13.50 |
0.20 |
1.50 |
5,107,185 |
68,711.85 |
| MEGA |
34.00 |
0.50 |
1.49 |
683,711 |
23,176.87 |
| TCAP |
53.25 |
0.75 |
1.43 |
2,715,291 |
142,963.18 |
| THANI |
7.30 |
0.10 |
1.39 |
14,296,720 |
103,796.37 |
| MINT |
37.75 |
0.50 |
1.34 |
8,929,336 |
333,916.65 |
| WORK |
23.80 |
0.30 |
1.28 |
1,638,401 |
38,807.40 |
| SCC |
478.00 |
6.00 |
1.27 |
3,179,892 |
1,509,978.21 |
| CENTEL |
44.00 |
0.50 |
1.15 |
4,287,681 |
188,548.73 |
| SCB |
135.00 |
1.50 |
1.12 |
7,152,680 |
961,381.22 |
| DELTA |
72.25 |
0.75 |
1.05 |
10,889,716 |
783,055.21 |
| BJC |
49.00 |
0.50 |
1.03 |
2,186,467 |
106,732.84 |
| PTT |
49.25 |
0.50 |
1.03 |
54,558,922 |
2,667,287.12 |
| SPALI |
19.90 |
0.20 |
1.02 |
3,008,627 |
59,365.08 |
| SGP |
10.00 |
0.10 |
1.01 |
6,412,520 |
63,568.03 |
| CKP |
5.05 |
0.05 |
1.00 |
25,576,651 |
128,040.60 |
| BTS |
10.40 |
0.10 |
0.97 |
20,895,525 |
215,955.58 |
| BEM |
10.60 |
0.10 |
0.95 |
28,117,033 |
296,004.34 |
| WHA |
4.26 |
0.04 |
0.95 |
61,695,079 |
262,747.30 |
| INTUCH |
55.00 |
0.50 |
0.92 |
7,428,565 |
404,909.87 |
| STEC |
22.30 |
0.20 |
0.90 |
12,371,021 |
274,546.49 |
| WHAUP |
5.90 |
0.05 |
0.85 |
1,286,880 |
7,582.71 |
| BH |
184.00 |
1.50 |
0.82 |
760,395 |
139,358.98 |
| TPIPP |
6.30 |
0.05 |
0.80 |
8,922,708 |
55,967.94 |
| KKP |
70.50 |
0.50 |
0.71 |
5,178,705 |
364,459.90 |
| BEAUTY |
7.75 |
0.05 |
0.65 |
25,681,557 |
199,900.67 |
| GOLD |
8.30 |
0.05 |
0.61 |
2,770,510 |
22,908.99 |
| TU |
18.50 |
0.10 |
0.54 |
9,781,052 |
181,049.91 |
| GLOBAL |
19.10 |
0.10 |
0.53 |
5,469,128 |
104,673.61 |
| KTB |
19.50 |
0.10 |
0.52 |
33,502,689 |
652,077.09 |
| SAWAD |
50.50 |
0.25 |
0.50 |
5,552,412 |
279,205.42 |
| GPSC |
63.75 |
0.25 |
0.39 |
2,596,832 |
164,535.23 |
| EGCO |
270.00 |
1.00 |
0.37 |
744,290 |
200,215.13 |
| AOT |
68.75 |
0.25 |
0.36 |
25,715,623 |
1,772,126.44 |
| ADVANC |
178.50 |
0.50 |
0.28 |
6,809,417 |
1,210,936.13 |
| AEONTS |
182.50 |
– |
– |
180,398 |
32,761.70 |
| BBL |
211.00 |
– |
– |
3,153,031 |
661,862.68 |
| BCPG |
16.60 |
– |
– |
3,300,767 |
54,760.70 |
| BLAND |
1.64 |
– |
– |
5,525,949 |
9,063.01 |
| BPP |
22.90 |
– |
– |
4,458,940 |
102,355.61 |
| CPF |
26.50 |
– |
– |
17,923,899 |
475,548.57 |
| CPN |
77.50 |
– |
– |
3,619,479 |
280,291.38 |
| HANA |
35.50 |
– |
– |
2,827,752 |
100,647.79 |
| KCE |
26.75 |
– |
– |
7,012,511 |
188,521.80 |
| LH |
10.50 |
– |
– |
25,742,174 |
271,338.17 |
| MBK |
21.10 |
– |
– |
1,069,924 |
22,531.44 |
| MTC |
48.50 |
– |
– |
8,071,241 |
389,552.04 |
| PTTEP |
126.00 |
– |
– |
13,309,655 |
1,676,540.83 |
| RATCH |
54.50 |
– |
– |
1,790,588 |
97,570.65 |
| ROBINS |
67.50 |
– |
– |
917,901 |
61,936.59 |
| SIRI |
1.38 |
– |
– |
19,598,499 |
27,050.89 |
| SUPER |
0.58 |
– |
– |
29,178,811 |
16,856.16 |
| TMB |
2.26 |
– |
– |
44,065,305 |
99,596.70 |
| TRUE |
5.35 |
– |
– |
34,026,354 |
181,875.23 |
| TTW |
12.80 |
– |
– |
1,439,940 |
18,424.77 |
| BDMS |
24.00 |
-0.10 |
-0.41 |
36,109,232 |
868,896.08 |
| KBANK |
195.00 |
-1.00 |
-0.51 |
6,645,536 |
1,293,145.39 |
| BCH |
16.80 |
-0.10 |
-0.59 |
8,037,700 |
135,158.22 |
| BCP |
33.25 |
-0.25 |
-0.75 |
2,836,052 |
93,506.35 |
| TVO |
28.50 |
-0.25 |
-0.87 |
436,709 |
12,484.13 |
| MAJOR |
25.50 |
-0.25 |
-0.97 |
3,353,082 |
85,886.40 |
| CBG |
49.75 |
-0.50 |
-1.00 |
7,834,410 |
396,333.77 |
| STA |
16.60 |
-0.20 |
-1.19 |
7,544,624 |
125,056.36 |
| BANPU |
16.50 |
-0.20 |
-1.20 |
40,801,877 |
670,810.32 |
| PTG |
9.25 |
-0.15 |
-1.60 |
10,674,768 |
99,014.61 |
| ESSO |
10.70 |
-0.30 |
-2.73 |
19,751,789 |
211,278.33 |
| PLANB |
5.90 |
-0.20 |
-3.28 |
20,268,422 |
120,619.95 |
| CHG |
1.94 |
-0.08 |
-3.96 |
138,488,762 |
269,247.92 |
| SPRC |
10.50 |
-0.90 |
-7.89 |
101,476,622 |
1,058,454.05 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
