สรุป SET100 (ภาคเช้า) LH บวกสูงสุด 2.91%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| LH |
10.60 |
0.30 |
2.91 |
23,791,882 |
250,034.95 |
| CPF |
26.25 |
0.50 |
1.94 |
6,035,013 |
156,845.65 |
| PSL |
8.25 |
0.15 |
1.85 |
2,728,700 |
22,405.80 |
| MAJOR |
27.75 |
0.50 |
1.83 |
1,937,400 |
53,555.18 |
| CENTEL |
43.50 |
0.75 |
1.75 |
2,178,065 |
94,355.79 |
| PTTEP |
126.00 |
2.00 |
1.61 |
10,705,740 |
1,346,100.05 |
| PRM |
6.45 |
0.10 |
1.57 |
5,094,900 |
32,616.44 |
| IVL |
49.75 |
0.75 |
1.53 |
8,678,839 |
430,297.92 |
| TASCO |
15.50 |
0.20 |
1.31 |
804,806 |
12,455.61 |
| SCC |
482.00 |
6.00 |
1.26 |
1,028,249 |
492,534.34 |
| BANPU |
16.20 |
0.20 |
1.25 |
4,823,241 |
77,390.62 |
| SCB |
132.50 |
1.50 |
1.15 |
4,572,108 |
602,043.05 |
| EGCO |
282.00 |
3.00 |
1.08 |
402,479 |
112,891.51 |
| SGP |
9.35 |
0.10 |
1.08 |
545,401 |
5,076.75 |
| PTT |
48.75 |
0.50 |
1.04 |
15,589,183 |
759,151.64 |
| BEM |
10.20 |
0.10 |
0.99 |
9,750,162 |
98,401.19 |
| DTAC |
51.25 |
0.50 |
0.99 |
1,559,118 |
79,706.41 |
| TMB |
2.10 |
0.02 |
0.96 |
75,521,132 |
158,214.88 |
| GPSC |
57.50 |
0.50 |
0.88 |
147,810 |
8,465.08 |
| THANI |
5.75 |
0.05 |
0.88 |
4,554,037 |
26,091.61 |
| IRPC |
5.80 |
0.05 |
0.87 |
25,576,716 |
148,338.79 |
| ROBINS |
58.00 |
0.50 |
0.87 |
430,401 |
24,842.06 |
| KCE |
24.90 |
0.20 |
0.81 |
4,871,700 |
121,549.27 |
| STA |
12.70 |
0.10 |
0.79 |
508,451 |
6,413.55 |
| EPG |
6.45 |
0.05 |
0.78 |
1,245,900 |
8,014.16 |
| SIRI |
1.31 |
0.01 |
0.77 |
3,275,247 |
4,272.48 |
| KTC |
34.25 |
0.25 |
0.74 |
7,675,588 |
265,219.73 |
| QH |
2.92 |
0.02 |
0.69 |
22,647,502 |
65,700.21 |
| HMPRO |
15.20 |
0.10 |
0.66 |
4,919,175 |
74,372.39 |
| BCPG |
16.40 |
0.10 |
0.61 |
570,546 |
9,301.73 |
| GLOW |
91.25 |
0.50 |
0.55 |
1,319,941 |
120,134.71 |
| SPALI |
18.40 |
0.10 |
0.55 |
1,068,959 |
19,605.04 |
| KTB |
19.10 |
0.10 |
0.53 |
16,384,677 |
311,564.85 |
| RATCH |
55.50 |
0.25 |
0.45 |
679,426 |
37,694.69 |
| BPP |
22.60 |
0.10 |
0.44 |
1,082,728 |
24,478.63 |
| INTUCH |
57.25 |
0.25 |
0.44 |
8,257,612 |
470,594.44 |
| CBG |
57.75 |
0.25 |
0.43 |
3,159,686 |
183,270.82 |
| CKP |
4.86 |
0.02 |
0.41 |
2,442,303 |
11,824.46 |
| AOT |
68.00 |
0.25 |
0.37 |
7,939,634 |
540,305.87 |
| PTTGC |
68.00 |
0.25 |
0.37 |
11,422,815 |
778,136.92 |
| AEONTS |
180.50 |
0.50 |
0.28 |
44,201 |
7,953.98 |
| TISCO |
90.25 |
0.25 |
0.28 |
932,697 |
83,413.11 |
| KBANK |
192.00 |
0.50 |
0.26 |
2,374,154 |
455,574.09 |
| AMATA |
21.00 |
– |
– |
1,829,800 |
38,505.19 |
| ANAN |
3.58 |
– |
– |
742,710 |
2,669.11 |
| AP |
6.80 |
– |
– |
3,160,513 |
21,382.54 |
| BBL |
208.00 |
– |
– |
1,105,968 |
229,880.45 |
| BCH |
16.90 |
– |
– |
6,996,723 |
117,530.31 |
| BCP |
33.00 |
– |
– |
711,389 |
23,474.30 |
| BGRIM |
29.50 |
– |
– |
2,714,160 |
80,062.37 |
| BTS |
10.60 |
– |
– |
6,558,036 |
70,082.84 |
| CPALL |
75.50 |
– |
– |
5,818,297 |
438,279.17 |
| EA |
48.75 |
– |
– |
6,913,005 |
338,346.23 |
| GFPT |
13.50 |
– |
– |
75,000 |
1,016.12 |
| GOLD |
8.35 |
– |
– |
3,783,800 |
31,746.06 |
| HANA |
31.00 |
– |
– |
2,419,935 |
74,933.22 |
| KKP |
69.75 |
– |
– |
833,245 |
57,884.40 |
| MEGA |
32.50 |
– |
– |
186,610 |
6,060.05 |
| ORI |
7.05 |
– |
– |
721,700 |
5,089.14 |
| SPRC |
11.20 |
– |
– |
3,753,182 |
42,349.72 |
| STEC |
22.70 |
– |
– |
5,370,408 |
122,096.94 |
| SUPER |
0.64 |
– |
– |
6,081,411 |
3,845.74 |
| TOA |
32.00 |
– |
– |
2,162,718 |
68,686.80 |
| TOP |
71.75 |
– |
– |
4,149,969 |
296,556.90 |
| TU |
18.70 |
– |
– |
4,301,600 |
80,635.94 |
| TVO |
27.00 |
– |
– |
47,200 |
1,274.05 |
| WHA |
4.22 |
– |
– |
12,746,601 |
53,692.39 |
| WHAUP |
5.80 |
– |
– |
877,605 |
5,090.11 |
| ADVANC |
184.00 |
-0.50 |
-0.27 |
2,038,778 |
375,040.51 |
| BH |
177.00 |
-0.50 |
-0.28 |
560,214 |
99,176.34 |
| DELTA |
70.25 |
-0.25 |
-0.35 |
1,175,000 |
82,876.18 |
| BDMS |
24.00 |
-0.10 |
-0.41 |
19,124,335 |
459,388.18 |
| TRUE |
4.78 |
-0.02 |
-0.42 |
15,441,871 |
74,122.56 |
| AAV |
4.14 |
-0.02 |
-0.48 |
3,071,225 |
12,727.63 |
| MBK |
20.30 |
-0.10 |
-0.49 |
526,031 |
10,703.39 |
| BJC |
50.25 |
-0.25 |
-0.50 |
689,425 |
34,730.26 |
| MTC |
46.00 |
-0.25 |
-0.54 |
1,536,061 |
71,519.34 |
| GLOBAL |
17.70 |
-0.10 |
-0.56 |
1,076,413 |
19,116.08 |
| PSH |
17.90 |
-0.10 |
-0.56 |
124,520 |
2,227.32 |
| BLAND |
1.60 |
-0.01 |
-0.62 |
5,442,325 |
8,722.80 |
| GUNKUL |
3.16 |
-0.02 |
-0.63 |
5,261,682 |
16,647.75 |
| MINT |
38.50 |
-0.25 |
-0.65 |
3,454,493 |
133,815.59 |
| CPN |
72.50 |
-0.50 |
-0.68 |
3,122,533 |
226,795.79 |
| ERW |
7.15 |
-0.05 |
-0.69 |
2,419,800 |
17,421.66 |
| BEAUTY |
6.65 |
-0.05 |
-0.75 |
13,769,354 |
91,680.04 |
| TTW |
12.50 |
-0.10 |
-0.79 |
960,701 |
12,015.24 |
| GULF |
91.50 |
-0.75 |
-0.81 |
3,581,219 |
330,147.34 |
| TPIPP |
6.00 |
-0.05 |
-0.83 |
7,283,316 |
43,826.07 |
| ESSO |
11.30 |
-0.10 |
-0.88 |
3,799,224 |
43,017.53 |
| TCAP |
56.00 |
-0.50 |
-0.88 |
3,970,994 |
225,128.40 |
| SAWAD |
53.00 |
-0.50 |
-0.93 |
2,289,518 |
121,837.84 |
| CK |
25.00 |
-0.25 |
-0.99 |
794,016 |
19,985.55 |
| TKN |
9.85 |
-0.10 |
-1.01 |
6,118,232 |
60,592.83 |
| RS |
18.20 |
-0.20 |
-1.09 |
3,157,800 |
57,633.32 |
| PLANB |
6.40 |
-0.10 |
-1.54 |
15,342,120 |
99,039.38 |
| CHG |
1.91 |
-0.03 |
-1.55 |
21,754,880 |
41,799.08 |
| THAI |
12.30 |
-0.20 |
-1.60 |
519,802 |
6,425.00 |
| PTG |
10.00 |
-0.20 |
-1.96 |
3,542,898 |
35,894.04 |
| COM7 |
17.90 |
-0.50 |
-2.72 |
5,078,091 |
91,830.01 |
| WORK |
23.60 |
-0.80 |
-3.28 |
3,972,369 |
94,432.90 |
