สรุป SET100 (ภาคเช้า) HANA บวกสูงสุด 3.05%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| HANA |
33.75 |
1.00 |
3.05 |
3,907,256 |
131,014.79 |
| CBG |
53.50 |
1.25 |
2.39 |
1,289,631 |
68,606.72 |
| SPALI |
19.40 |
0.40 |
2.11 |
1,039,241 |
19,948.12 |
| WORK |
22.20 |
0.40 |
1.83 |
2,913,958 |
64,443.26 |
| ROBINS |
58.25 |
1.00 |
1.75 |
488,624 |
28,222.99 |
| CPN |
74.25 |
1.25 |
1.71 |
2,772,611 |
204,462.90 |
| TPIPP |
6.15 |
0.10 |
1.65 |
1,761,800 |
10,747.14 |
| TOA |
32.00 |
0.50 |
1.59 |
2,856,508 |
91,404.23 |
| PRM |
6.55 |
0.10 |
1.55 |
1,172,309 |
7,651.14 |
| BEM |
9.95 |
0.15 |
1.53 |
37,678,127 |
374,390.31 |
| ORI |
6.95 |
0.10 |
1.46 |
311,212 |
2,156.23 |
| PLANB |
7.00 |
0.10 |
1.45 |
10,496,216 |
73,222.61 |
| AMATA |
22.00 |
0.30 |
1.38 |
2,598,982 |
56,803.54 |
| PSL |
8.40 |
0.10 |
1.20 |
862,896 |
7,208.26 |
| GULF |
98.25 |
1.00 |
1.03 |
3,781,549 |
370,480.67 |
| IVL |
49.00 |
0.50 |
1.03 |
3,648,752 |
177,309.41 |
| CPALL |
76.00 |
0.75 |
1.00 |
5,746,025 |
435,685.51 |
| TMB |
2.06 |
0.02 |
0.98 |
69,739,612 |
142,301.51 |
| CPF |
26.25 |
0.25 |
0.96 |
4,640,673 |
121,774.20 |
| KCE |
26.50 |
0.25 |
0.95 |
1,088,260 |
28,607.96 |
| TVO |
27.00 |
0.25 |
0.93 |
313,312 |
8,459.00 |
| SPRC |
11.00 |
0.10 |
0.92 |
2,413,505 |
26,303.31 |
| THANI |
5.60 |
0.05 |
0.90 |
1,417,000 |
7,930.94 |
| TTW |
12.10 |
0.10 |
0.83 |
402,400 |
4,867.79 |
| CK |
25.00 |
0.20 |
0.81 |
1,485,342 |
37,260.43 |
| THAI |
12.50 |
0.10 |
0.81 |
174,502 |
2,164.77 |
| KBANK |
190.50 |
1.50 |
0.79 |
1,289,547 |
245,123.81 |
| MEGA |
34.25 |
0.25 |
0.74 |
627,700 |
21,339.42 |
| ERW |
7.10 |
0.05 |
0.71 |
810,476 |
5,751.95 |
| GFPT |
14.80 |
0.10 |
0.68 |
1,339,413 |
19,827.15 |
| BLAND |
1.55 |
0.01 |
0.65 |
4,071,972 |
6,291.88 |
| BANPU |
16.40 |
0.10 |
0.61 |
4,312,231 |
70,359.96 |
| GLOBAL |
17.30 |
0.10 |
0.58 |
1,642,200 |
28,267.08 |
| ADVANC |
186.50 |
1.00 |
0.54 |
1,424,943 |
265,268.36 |
| MTC |
48.75 |
0.25 |
0.52 |
1,171,539 |
57,038.53 |
| BBL |
210.00 |
1.00 |
0.48 |
321,903 |
67,307.43 |
| DTAC |
54.75 |
0.25 |
0.46 |
2,248,205 |
122,868.27 |
| BPP |
23.40 |
0.10 |
0.43 |
2,944,925 |
68,719.01 |
| GPSC |
58.00 |
0.25 |
0.43 |
380,215 |
22,035.77 |
| STEC |
24.30 |
0.10 |
0.41 |
2,156,296 |
52,224.00 |
| PTTEP |
128.50 |
0.50 |
0.39 |
2,151,622 |
276,501.24 |
| SCB |
130.00 |
0.50 |
0.39 |
2,675,343 |
347,753.16 |
| AOT |
67.50 |
0.25 |
0.37 |
3,152,785 |
212,173.66 |
| PTTGC |
69.00 |
0.25 |
0.36 |
2,219,191 |
153,058.75 |
| BH |
179.00 |
0.50 |
0.28 |
124,368 |
22,239.33 |
| AAV |
4.10 |
– |
– |
4,235,850 |
17,435.68 |
| AEONTS |
178.50 |
– |
– |
168,976 |
30,021.69 |
| ANAN |
3.66 |
– |
– |
1,479,570 |
5,431.82 |
| AP |
7.10 |
– |
– |
1,439,791 |
10,230.65 |
| BCH |
17.20 |
– |
– |
1,459,205 |
25,098.32 |
| BCP |
32.75 |
– |
– |
467,600 |
15,304.38 |
| BDMS |
25.00 |
– |
– |
4,821,027 |
121,207.12 |
| BEAUTY |
6.55 |
– |
– |
11,804,158 |
77,286.43 |
| BGRIM |
31.50 |
– |
– |
1,924,402 |
60,628.71 |
| BJC |
50.25 |
– |
– |
541,017 |
27,196.35 |
| BTS |
10.90 |
– |
– |
5,783,021 |
62,901.82 |
| CENTEL |
43.75 |
– |
– |
2,253,768 |
98,413.80 |
| CHG |
1.92 |
– |
– |
5,841,503 |
11,233.54 |
| COM7 |
18.40 |
– |
– |
2,067,400 |
38,018.31 |
| EA |
48.75 |
– |
– |
1,214,261 |
59,282.32 |
| EPG |
6.35 |
– |
– |
977,400 |
6,205.66 |
| GLOW |
91.00 |
– |
– |
145,918 |
13,298.09 |
| GOLD |
8.35 |
– |
– |
130,300 |
1,088.00 |
| GUNKUL |
3.08 |
– |
– |
1,776,500 |
5,472.75 |
| INTUCH |
57.75 |
– |
– |
2,660,253 |
152,606.75 |
| IRPC |
5.85 |
– |
– |
6,005,313 |
35,237.56 |
| KTB |
19.10 |
– |
– |
4,753,261 |
90,802.24 |
| KTC |
35.75 |
– |
– |
883,133 |
31,513.60 |
| LH |
10.70 |
– |
– |
11,695,674 |
125,665.70 |
| PSH |
17.80 |
– |
– |
251,714 |
4,494.82 |
| PTG |
10.20 |
– |
– |
1,053,669 |
10,742.22 |
| RATCH |
60.75 |
– |
– |
1,739,638 |
105,743.13 |
| RS |
18.70 |
– |
– |
1,651,108 |
30,842.17 |
| SCC |
476.00 |
– |
– |
237,795 |
113,027.34 |
| SIRI |
1.32 |
– |
– |
1,330,020 |
1,765.25 |
| STA |
12.90 |
– |
– |
3,528,108 |
45,733.02 |
| SUPER |
0.62 |
– |
– |
18,694,417 |
11,585.64 |
| TISCO |
89.00 |
– |
– |
497,741 |
44,272.38 |
| TOP |
71.25 |
– |
– |
2,432,246 |
173,175.85 |
| TU |
18.50 |
– |
– |
5,813,534 |
108,145.73 |
| WHA |
4.16 |
– |
– |
16,924,292 |
70,741.47 |
| WHAUP |
5.80 |
– |
– |
686,000 |
3,978.98 |
| KKP |
70.00 |
-0.25 |
-0.36 |
1,520,125 |
106,449.41 |
| TRUE |
4.94 |
-0.02 |
-0.40 |
23,046,611 |
113,728.96 |
| MBK |
21.30 |
-0.10 |
-0.47 |
86,622 |
1,852.02 |
| TCAP |
53.00 |
-0.25 |
-0.47 |
479,139 |
25,392.82 |
| PTT |
47.75 |
-0.25 |
-0.52 |
6,234,257 |
299,063.32 |
| SGP |
9.45 |
-0.05 |
-0.53 |
1,108,310 |
10,480.29 |
| TKN |
9.35 |
-0.05 |
-0.53 |
1,325,811 |
12,504.28 |
| BCPG |
16.40 |
-0.10 |
-0.61 |
282,919 |
4,663.73 |
| TASCO |
15.90 |
-0.10 |
-0.62 |
191,729 |
3,065.32 |
| HMPRO |
15.20 |
-0.10 |
-0.65 |
2,067,270 |
31,535.98 |
| QH |
3.00 |
-0.02 |
-0.66 |
2,431,035 |
7,318.17 |
| ESSO |
11.40 |
-0.10 |
-0.87 |
4,612,994 |
52,626.50 |
| MAJOR |
27.25 |
-0.25 |
-0.91 |
243,211 |
6,629.85 |
| SAWAD |
53.25 |
-0.50 |
-0.93 |
3,254,881 |
173,870.26 |
| CKP |
5.00 |
-0.05 |
-0.99 |
12,974,818 |
65,141.64 |
| MINT |
37.25 |
-0.50 |
-1.32 |
11,411,045 |
426,815.57 |
| EGCO |
288.00 |
-6.00 |
-2.04 |
880,494 |
255,199.33 |
| DELTA |
76.50 |
-3.50 |
-4.38 |
1,234,273 |
92,885.87 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
