สรุป SET100 (ภาคเช้า) SGP บวกสูงสุด 3.55%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| SGP |
10.20 |
0.35 |
3.55 |
8,518,300 |
85,573.80 |
| PTTEP |
137.50 |
3.50 |
2.61 |
14,134,831 |
1,931,048.82 |
| DELTA |
76.50 |
1.75 |
2.34 |
526,566 |
40,067.05 |
| SPALI |
22.30 |
0.50 |
2.29 |
4,770,709 |
105,492.95 |
| EA |
53.25 |
1.00 |
1.91 |
10,134,655 |
536,034.38 |
| KCE |
26.75 |
0.50 |
1.90 |
5,054,018 |
135,654.91 |
| THAI |
13.00 |
0.20 |
1.56 |
9,947,646 |
129,570.11 |
| HANA |
33.25 |
0.50 |
1.53 |
912,056 |
30,490.81 |
| PLANB |
6.95 |
0.10 |
1.46 |
3,038,243 |
20,962.66 |
| STEC |
25.00 |
0.30 |
1.21 |
5,968,621 |
148,450.04 |
| PSL |
8.45 |
0.10 |
1.20 |
923,220 |
7,726.45 |
| BCH |
17.80 |
0.20 |
1.14 |
4,352,973 |
77,656.87 |
| ADVANC |
190.00 |
2.00 |
1.06 |
1,555,648 |
294,167.30 |
| PTT |
49.75 |
0.50 |
1.02 |
36,004,199 |
1,786,024.76 |
| TKN |
10.20 |
0.10 |
0.99 |
2,403,610 |
24,266.96 |
| TRUE |
5.10 |
0.05 |
0.99 |
36,540,617 |
186,356.70 |
| CK |
25.75 |
0.25 |
0.98 |
2,008,722 |
51,292.63 |
| BEM |
10.40 |
0.10 |
0.97 |
9,817,569 |
101,839.23 |
| CPF |
26.00 |
0.25 |
0.97 |
8,819,902 |
227,238.02 |
| WHA |
4.26 |
0.04 |
0.95 |
15,617,513 |
66,296.74 |
| CKP |
5.35 |
0.05 |
0.94 |
106,789,715 |
576,171.40 |
| AMATA |
22.40 |
0.20 |
0.90 |
5,034,674 |
112,554.37 |
| BTS |
11.70 |
0.10 |
0.86 |
6,045,880 |
70,448.03 |
| WHAUP |
5.90 |
0.05 |
0.85 |
2,286,500 |
13,377.96 |
| WORK |
23.90 |
0.20 |
0.84 |
1,876,571 |
44,764.84 |
| TTW |
12.20 |
0.10 |
0.83 |
1,118,150 |
13,600.64 |
| CBG |
66.00 |
0.50 |
0.76 |
7,037,020 |
462,436.81 |
| EPG |
6.65 |
0.05 |
0.76 |
297,720 |
1,968.16 |
| BCP |
33.75 |
0.25 |
0.75 |
2,943,351 |
98,524.05 |
| SIRI |
1.40 |
0.01 |
0.72 |
7,830,157 |
10,939.87 |
| MINT |
37.75 |
0.25 |
0.67 |
2,702,615 |
101,491.04 |
| QH |
3.14 |
0.02 |
0.64 |
12,331,369 |
38,636.21 |
| BANPU |
16.50 |
0.10 |
0.61 |
5,128,090 |
84,216.18 |
| GOLD |
8.40 |
0.05 |
0.60 |
525,200 |
4,385.74 |
| GLOBAL |
17.80 |
0.10 |
0.56 |
2,331,984 |
41,457.02 |
| TU |
18.80 |
0.10 |
0.53 |
970,335 |
18,216.36 |
| ANAN |
4.06 |
0.02 |
0.50 |
2,150,700 |
8,706.67 |
| BPP |
23.30 |
0.10 |
0.43 |
1,197,800 |
27,735.94 |
| ROBINS |
59.25 |
0.25 |
0.42 |
456,179 |
26,994.45 |
| SCB |
129.00 |
0.50 |
0.39 |
3,957,111 |
511,448.11 |
| KKP |
69.75 |
0.25 |
0.36 |
2,861,609 |
199,849.66 |
| EGCO |
296.00 |
1.00 |
0.34 |
389,343 |
115,422.42 |
| GLOW |
91.50 |
0.25 |
0.27 |
1,227,522 |
112,063.76 |
| TISCO |
92.00 |
0.25 |
0.27 |
1,571,926 |
144,298.08 |
| KBANK |
191.00 |
0.50 |
0.26 |
1,421,615 |
271,028.15 |
| AAV |
4.32 |
– |
– |
3,670,110 |
15,967.26 |
| AOT |
68.50 |
– |
– |
6,423,508 |
441,583.30 |
| BCPG |
17.90 |
– |
– |
4,796,582 |
85,681.60 |
| BDMS |
25.25 |
– |
– |
12,598,527 |
317,486.74 |
| BJC |
51.00 |
– |
– |
1,674,618 |
85,631.54 |
| BLAND |
1.60 |
– |
– |
7,480,702 |
11,969.21 |
| COM7 |
19.30 |
– |
– |
3,933,612 |
75,791.05 |
| CPALL |
77.50 |
– |
– |
3,562,657 |
276,810.54 |
| ESSO |
11.90 |
– |
– |
5,194,295 |
62,335.79 |
| GUNKUL |
3.12 |
– |
– |
6,637,200 |
20,711.48 |
| HMPRO |
15.50 |
– |
– |
7,226,138 |
111,856.49 |
| INTUCH |
58.75 |
– |
– |
4,718,066 |
274,854.70 |
| KTC |
39.25 |
– |
– |
7,116,899 |
280,699.05 |
| LH |
11.20 |
– |
– |
5,878,907 |
65,707.44 |
| MEGA |
35.00 |
– |
– |
903,307 |
31,547.59 |
| PTG |
10.60 |
– |
– |
9,445,539 |
99,446.89 |
| PTTGC |
71.25 |
– |
– |
11,984,356 |
856,414.75 |
| RATCH |
61.75 |
– |
– |
1,084,881 |
66,880.17 |
| SPRC |
11.00 |
– |
– |
5,233,278 |
57,564.68 |
| STA |
13.40 |
– |
– |
1,515,806 |
20,312.07 |
| SUPER |
0.63 |
– |
– |
55,253,003 |
35,320.33 |
| TASCO |
17.10 |
– |
– |
621,420 |
10,623.88 |
| TCAP |
54.25 |
– |
– |
905,872 |
49,131.87 |
| TPIPP |
6.15 |
– |
– |
4,102,105 |
25,260.84 |
| TVO |
27.25 |
– |
– |
462,500 |
12,501.32 |
| BH |
178.00 |
-0.50 |
-0.28 |
292,839 |
52,078.39 |
| TOP |
72.75 |
-0.25 |
-0.34 |
7,085,000 |
515,745.68 |
| SCC |
456.00 |
-2.00 |
-0.44 |
1,069,922 |
489,005.19 |
| CHG |
1.98 |
-0.01 |
-0.50 |
21,947,100 |
43,471.32 |
| PSH |
19.10 |
-0.10 |
-0.52 |
2,021,198 |
38,340.09 |
| AEONTS |
181.50 |
-1.00 |
-0.55 |
117,728 |
21,435.20 |
| CENTEL |
43.25 |
-0.25 |
-0.57 |
1,786,899 |
77,494.42 |
| AP |
8.00 |
-0.05 |
-0.62 |
1,211,106 |
9,710.19 |
| CPN |
75.75 |
-0.50 |
-0.66 |
1,889,297 |
143,312.81 |
| GFPT |
14.80 |
-0.10 |
-0.67 |
477,300 |
7,062.67 |
| PRM |
7.20 |
-0.05 |
-0.69 |
4,192,133 |
30,109.41 |
| BEAUTY |
6.95 |
-0.05 |
-0.71 |
13,138,799 |
91,346.43 |
| ERW |
6.85 |
-0.05 |
-0.72 |
4,634,805 |
31,743.41 |
| BGRIM |
32.00 |
-0.25 |
-0.78 |
7,283,462 |
232,644.41 |
| TOA |
31.25 |
-0.25 |
-0.79 |
875,500 |
27,368.10 |
| THANI |
6.05 |
-0.05 |
-0.82 |
3,372,500 |
20,404.88 |
| IRPC |
5.65 |
-0.05 |
-0.88 |
66,148,729 |
375,158.56 |
| SAWAD |
55.25 |
-0.50 |
-0.90 |
2,725,943 |
150,315.26 |
| DTAC |
53.50 |
-0.50 |
-0.93 |
2,420,457 |
129,820.08 |
| MAJOR |
26.75 |
-0.25 |
-0.93 |
1,157,379 |
30,856.38 |
| MBK |
21.20 |
-0.20 |
-0.93 |
616,536 |
13,136.43 |
| MTC |
50.25 |
-0.50 |
-0.99 |
3,159,807 |
158,171.76 |
| GPSC |
60.50 |
-0.75 |
-1.22 |
1,035,318 |
62,866.19 |
| GULF |
99.25 |
-1.25 |
-1.24 |
4,230,327 |
421,209.81 |
| ORI |
7.95 |
-0.10 |
-1.24 |
11,047,698 |
88,282.64 |
| BBL |
207.00 |
-3.00 |
-1.43 |
1,549,658 |
319,559.87 |
| IVL |
47.50 |
-0.75 |
-1.55 |
10,944,788 |
522,992.09 |
| TMB |
2.04 |
-0.04 |
-1.92 |
75,514,325 |
152,667.97 |
| RS |
19.70 |
-0.40 |
-1.99 |
5,268,331 |
104,216.84 |
| KTB |
18.90 |
-0.50 |
-2.58 |
41,003,253 |
772,648.97 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
