สรุป SET100 (ภาคเช้า) THANI บวกสูงสุด 4.55%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| THANI |
6.90 |
0.30 |
4.55 |
14,352,679 |
97,867.31 |
| SGP |
10.50 |
0.30 |
2.94 |
10,791,599 |
112,698.63 |
| CBG |
74.25 |
2.00 |
2.77 |
4,967,402 |
367,212.01 |
| CPF |
28.50 |
0.75 |
2.70 |
21,398,057 |
600,614.68 |
| IVL |
49.00 |
1.25 |
2.62 |
25,562,290 |
1,241,238.28 |
| ORI |
7.85 |
0.20 |
2.61 |
11,997,706 |
93,475.12 |
| BTS |
12.20 |
0.30 |
2.52 |
34,392,421 |
415,534.68 |
| EPG |
6.25 |
0.15 |
2.46 |
5,926,504 |
36,546.04 |
| STA |
12.90 |
0.30 |
2.38 |
3,764,053 |
48,032.43 |
| SPALI |
23.40 |
0.50 |
2.18 |
4,293,935 |
99,525.79 |
| BCPG |
19.60 |
0.40 |
2.08 |
13,287,036 |
259,920.80 |
| DTAC |
51.75 |
1.00 |
1.97 |
4,703,712 |
241,369.14 |
| PSL |
7.85 |
0.15 |
1.95 |
3,471,111 |
27,054.39 |
| STEC |
26.25 |
0.50 |
1.94 |
8,545,296 |
222,349.80 |
| GUNKUL |
3.20 |
0.06 |
1.91 |
53,153,498 |
168,358.70 |
| DELTA |
68.50 |
1.25 |
1.86 |
608,262 |
41,538.49 |
| BEM |
11.40 |
0.20 |
1.79 |
91,213,874 |
1,028,880.95 |
| CK |
28.50 |
0.50 |
1.79 |
4,983,370 |
140,869.90 |
| WHAUP |
5.75 |
0.10 |
1.77 |
2,123,517 |
12,065.78 |
| KTC |
43.75 |
0.75 |
1.74 |
8,670,661 |
375,437.28 |
| MAJOR |
29.50 |
0.50 |
1.72 |
1,008,325 |
29,609.23 |
| TKN |
9.15 |
0.15 |
1.67 |
8,685,106 |
78,972.25 |
| ANAN |
3.84 |
0.06 |
1.59 |
18,864,100 |
71,761.21 |
| CKP |
6.90 |
0.10 |
1.47 |
15,231,909 |
104,135.46 |
| AAV |
4.16 |
0.06 |
1.46 |
15,623,966 |
64,797.72 |
| BEAUTY |
4.22 |
0.06 |
1.44 |
31,755,889 |
133,417.64 |
| TOA |
36.75 |
0.50 |
1.38 |
747,364 |
27,351.41 |
| MBK |
22.20 |
0.30 |
1.37 |
858,508 |
18,956.08 |
| CPN |
76.75 |
1.00 |
1.32 |
4,371,379 |
332,737.17 |
| GULF |
118.50 |
1.50 |
1.28 |
3,343,452 |
395,085.16 |
| BLAND |
1.68 |
0.02 |
1.20 |
11,069,917 |
18,480.68 |
| GFPT |
16.90 |
0.20 |
1.20 |
2,112,101 |
35,543.48 |
| BJC |
50.25 |
0.50 |
1.01 |
5,268,884 |
264,212.22 |
| WORK |
25.50 |
0.25 |
0.99 |
4,311,134 |
109,127.56 |
| BDMS |
25.75 |
0.25 |
0.98 |
38,088,266 |
973,876.38 |
| IRPC |
5.20 |
0.05 |
0.97 |
96,818,460 |
499,982.31 |
| THAI |
10.50 |
0.10 |
0.96 |
1,220,200 |
12,761.50 |
| EA |
54.50 |
0.50 |
0.93 |
8,018,119 |
432,954.26 |
| TVO |
27.50 |
0.25 |
0.92 |
472,725 |
12,886.59 |
| CHG |
2.22 |
0.02 |
0.91 |
16,604,810 |
36,862.62 |
| LH |
11.20 |
0.10 |
0.90 |
32,390,211 |
359,544.33 |
| TRUE |
5.60 |
0.05 |
0.90 |
85,840,142 |
481,703.87 |
| ROBINS |
56.75 |
0.50 |
0.89 |
2,356,052 |
134,146.37 |
| WHA |
4.80 |
0.04 |
0.84 |
226,926,078 |
1,091,610.06 |
| INTUCH |
61.50 |
0.50 |
0.82 |
6,493,207 |
396,337.73 |
| KBANK |
192.00 |
1.50 |
0.79 |
2,334,967 |
444,992.94 |
| PTTGC |
65.00 |
0.50 |
0.78 |
14,284,847 |
922,100.11 |
| KKP |
68.75 |
0.50 |
0.73 |
607,567 |
41,614.66 |
| TTW |
14.00 |
0.10 |
0.72 |
2,197,314 |
30,778.48 |
| BGRIM |
35.50 |
0.25 |
0.71 |
4,325,011 |
152,060.86 |
| MEGA |
35.50 |
0.25 |
0.71 |
263,802 |
9,343.95 |
| PLANB |
7.40 |
0.05 |
0.68 |
5,977,503 |
43,853.93 |
| PRM |
7.50 |
0.05 |
0.67 |
2,910,809 |
21,723.82 |
| QH |
3.14 |
0.02 |
0.64 |
21,152,749 |
66,071.19 |
| TU |
18.20 |
0.10 |
0.55 |
9,549,000 |
173,601.23 |
| KCE |
18.60 |
0.10 |
0.54 |
7,742,230 |
143,233.98 |
| PTG |
19.00 |
0.10 |
0.53 |
19,201,063 |
363,012.92 |
| KTB |
19.60 |
0.10 |
0.51 |
14,393,888 |
281,602.77 |
| TMB |
1.99 |
0.01 |
0.51 |
36,230,594 |
71,738.71 |
| ADVANC |
206.00 |
1.00 |
0.49 |
3,623,781 |
736,038.29 |
| PSH |
21.10 |
0.10 |
0.48 |
1,415,809 |
29,809.97 |
| MTC |
56.00 |
0.25 |
0.45 |
4,369,338 |
243,133.81 |
| AEONTS |
229.00 |
1.00 |
0.44 |
208,368 |
47,382.48 |
| SCC |
470.00 |
2.00 |
0.43 |
1,389,556 |
651,091.67 |
| GPSC |
63.00 |
0.25 |
0.40 |
2,310,849 |
144,874.79 |
| SCB |
134.50 |
0.50 |
0.37 |
3,095,790 |
415,743.36 |
| EGCO |
324.00 |
1.00 |
0.31 |
611,200 |
197,749.24 |
| AOT |
75.50 |
– |
– |
26,956,917 |
2,023,320.71 |
| AP |
8.00 |
– |
– |
2,706,753 |
21,510.75 |
| BANPU |
14.80 |
– |
– |
19,541,867 |
287,318.45 |
| BEC |
9.20 |
– |
– |
5,391,400 |
49,592.37 |
| BH |
170.50 |
– |
– |
428,891 |
73,243.82 |
| CENTEL |
35.75 |
– |
– |
3,659,890 |
129,767.50 |
| COM7 |
21.60 |
– |
– |
2,029,116 |
43,767.93 |
| CPALL |
85.00 |
– |
– |
24,222,877 |
2,047,084.09 |
| ESSO |
11.00 |
– |
– |
11,271,910 |
122,568.19 |
| GLOBAL |
17.80 |
– |
– |
3,362,007 |
59,080.63 |
| GOLD |
8.40 |
– |
– |
2,876,180 |
24,160.78 |
| HANA |
25.50 |
– |
– |
1,281,101 |
32,716.05 |
| HMPRO |
17.50 |
– |
– |
24,015,513 |
417,481.37 |
| PTT |
49.00 |
– |
– |
31,978,784 |
1,557,068.73 |
| RATCH |
64.00 |
– |
– |
2,678,915 |
170,816.39 |
| RS |
17.60 |
– |
– |
2,192,114 |
38,377.82 |
| SIRI |
1.42 |
– |
– |
11,823,821 |
16,732.39 |
| SPRC |
10.40 |
– |
– |
18,436,811 |
190,843.18 |
| SUPER |
0.73 |
– |
– |
91,027,830 |
66,521.31 |
| TASCO |
21.00 |
– |
– |
8,504,884 |
178,499.81 |
| TPIPP |
6.15 |
– |
– |
7,566,132 |
46,543.56 |
| BBL |
199.50 |
-0.50 |
-0.25 |
2,351,298 |
469,301.69 |
| PTTEP |
135.50 |
-0.50 |
-0.37 |
5,077,531 |
688,951.60 |
| TOP |
66.25 |
-0.25 |
-0.38 |
12,254,848 |
810,587.79 |
| AMATA |
24.20 |
-0.10 |
-0.41 |
11,892,102 |
288,602.33 |
| TCAP |
56.00 |
-0.25 |
-0.44 |
1,702,966 |
95,389.16 |
| BPP |
21.50 |
-0.10 |
-0.46 |
2,257,071 |
48,462.00 |
| BCH |
16.50 |
-0.10 |
-0.60 |
4,545,422 |
74,674.66 |
| BCP |
30.50 |
-0.25 |
-0.81 |
3,464,110 |
105,303.91 |
| TISCO |
91.75 |
-0.75 |
-0.81 |
2,140,679 |
196,560.71 |
| MINT |
39.00 |
-0.50 |
-1.27 |
5,300,674 |
207,049.43 |
| SAWAD |
54.75 |
-0.75 |
-1.35 |
6,603,084 |
359,297.11 |
| ERW |
6.40 |
-0.10 |
-1.54 |
2,505,350 |
16,180.78 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
