สรุป SET100 (ภาคเช้า) ORI บวกสูงสุด 4.40%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| ORI |
8.30 |
0.35 |
4.40 |
57,418,724 |
467,221.26 |
| GULF |
132.50 |
5.00 |
3.92 |
10,471,986 |
1,360,467.81 |
| MAJOR |
29.00 |
1.00 |
3.57 |
2,059,934 |
58,772.76 |
| GPSC |
73.50 |
1.75 |
2.44 |
8,407,782 |
610,050.76 |
| BPP |
22.20 |
0.50 |
2.30 |
9,520,566 |
210,344.78 |
| GLOBAL |
18.00 |
0.30 |
1.69 |
1,739,063 |
30,894.05 |
| BEC |
9.30 |
0.15 |
1.64 |
12,521,075 |
115,778.26 |
| ERW |
6.35 |
0.10 |
1.60 |
6,325,200 |
39,768.20 |
| ROBINS |
58.00 |
0.75 |
1.31 |
3,403,054 |
196,559.46 |
| TU |
18.50 |
0.20 |
1.09 |
8,836,737 |
163,259.22 |
| AAV |
4.06 |
0.04 |
1.00 |
4,619,803 |
18,618.43 |
| SPRC |
10.20 |
0.10 |
0.99 |
5,341,720 |
54,453.97 |
| HANA |
27.50 |
0.25 |
0.92 |
1,852,519 |
50,944.86 |
| TCAP |
56.25 |
0.50 |
0.90 |
364,211 |
20,420.92 |
| CPF |
28.75 |
0.25 |
0.88 |
9,532,003 |
272,264.32 |
| CPALL |
86.75 |
0.75 |
0.87 |
15,440,491 |
1,341,350.28 |
| OSP |
34.50 |
0.25 |
0.73 |
6,130,124 |
211,438.36 |
| TTW |
14.10 |
0.10 |
0.71 |
286,070 |
4,014.41 |
| CKP |
7.15 |
0.05 |
0.70 |
11,271,708 |
79,808.16 |
| TOA |
37.50 |
0.25 |
0.67 |
1,490,140 |
56,129.17 |
| QH |
3.12 |
0.02 |
0.65 |
8,153,558 |
25,324.68 |
| GUNKUL |
3.20 |
0.02 |
0.63 |
5,660,320 |
18,049.04 |
| BH |
168.00 |
1.00 |
0.60 |
399,200 |
67,106.76 |
| BLAND |
1.75 |
0.01 |
0.57 |
9,401,927 |
16,374.47 |
| COM7 |
22.40 |
0.10 |
0.45 |
2,578,450 |
57,897.39 |
| CBG |
73.00 |
0.25 |
0.34 |
3,277,711 |
238,040.58 |
| AMATA |
24.00 |
– |
– |
6,644,889 |
159,902.83 |
| AP |
7.85 |
– |
– |
3,259,622 |
25,606.94 |
| BBL |
198.50 |
– |
– |
1,470,425 |
292,036.85 |
| BTS |
12.10 |
– |
– |
18,376,179 |
224,309.00 |
| DELTA |
68.25 |
– |
– |
274,466 |
18,678.17 |
| EPG |
6.20 |
– |
– |
1,615,821 |
9,944.85 |
| GFPT |
16.90 |
– |
– |
122,901 |
2,073.16 |
| HMPRO |
17.70 |
– |
– |
4,737,589 |
83,528.66 |
| KBANK |
188.50 |
– |
– |
1,099,252 |
207,283.39 |
| KTB |
19.70 |
– |
– |
12,343,302 |
242,111.20 |
| LH |
11.10 |
– |
– |
14,707,583 |
162,972.96 |
| PSH |
21.30 |
– |
– |
680,202 |
14,529.39 |
| RATCH |
66.50 |
– |
– |
2,589,807 |
172,283.19 |
| SCC |
474.00 |
– |
– |
1,442,583 |
681,056.84 |
| SIRI |
1.49 |
– |
– |
14,696,153 |
21,816.58 |
| SPALI |
23.30 |
– |
– |
2,324,777 |
54,027.25 |
| SUPER |
0.71 |
– |
– |
16,892,305 |
11,968.60 |
| THAI |
10.60 |
– |
– |
342,501 |
3,634.17 |
| WHA |
4.68 |
– |
– |
33,612,600 |
157,160.63 |
| TISCO |
95.50 |
-0.25 |
-0.26 |
1,310,778 |
125,308.22 |
| EGCO |
328.00 |
-1.00 |
-0.30 |
401,484 |
131,931.20 |
| CPN |
75.25 |
-0.25 |
-0.33 |
1,336,266 |
100,683.26 |
| KKP |
70.75 |
-0.25 |
-0.35 |
3,596,925 |
255,450.16 |
| PTTGC |
65.00 |
-0.25 |
-0.38 |
6,977,333 |
453,896.14 |
| INTUCH |
62.00 |
-0.25 |
-0.40 |
3,400,222 |
210,181.32 |
| AEONTS |
221.00 |
-1.00 |
-0.45 |
98,505 |
21,812.02 |
| MBK |
22.00 |
-0.10 |
-0.45 |
528,624 |
11,621.55 |
| TMB |
1.97 |
-0.01 |
-0.51 |
13,851,762 |
27,304.96 |
| ANAN |
3.86 |
-0.02 |
-0.52 |
3,349,942 |
12,865.27 |
| PTG |
19.00 |
-0.10 |
-0.52 |
25,249,644 |
478,436.65 |
| KTC |
43.25 |
-0.25 |
-0.57 |
4,072,639 |
175,736.76 |
| JMT |
17.20 |
-0.10 |
-0.58 |
1,397,500 |
24,199.61 |
| PSL |
8.30 |
-0.05 |
-0.60 |
3,093,546 |
25,811.62 |
| RS |
16.60 |
-0.10 |
-0.60 |
4,353,660 |
72,292.62 |
| BCH |
16.40 |
-0.10 |
-0.61 |
3,957,266 |
65,293.75 |
| AOT |
73.75 |
-0.50 |
-0.67 |
11,814,856 |
867,857.30 |
| BGRIM |
36.00 |
-0.25 |
-0.69 |
2,003,441 |
72,388.67 |
| MEGA |
34.75 |
-0.25 |
-0.71 |
1,085,800 |
38,380.48 |
| SCB |
140.00 |
-1.00 |
-0.71 |
11,480,357 |
1,606,543.02 |
| THANI |
6.95 |
-0.05 |
-0.71 |
6,337,191 |
44,236.79 |
| BCP |
30.75 |
-0.25 |
-0.81 |
1,544,968 |
47,759.66 |
| TPIPP |
6.05 |
-0.05 |
-0.82 |
15,121,528 |
91,640.23 |
| TRUE |
5.75 |
-0.05 |
-0.86 |
35,341,860 |
203,426.81 |
| MTC |
57.00 |
-0.50 |
-0.87 |
3,325,163 |
191,129.65 |
| SAWAD |
57.25 |
-0.50 |
-0.87 |
2,338,607 |
134,947.04 |
| BEM |
11.30 |
-0.10 |
-0.88 |
85,047,418 |
955,830.39 |
| CHG |
2.24 |
-0.02 |
-0.88 |
18,367,251 |
41,168.93 |
| TVO |
28.25 |
-0.25 |
-0.88 |
486,329 |
13,752.37 |
| EA |
55.00 |
-0.50 |
-0.90 |
11,838,424 |
650,985.77 |
| ADVANC |
211.00 |
-2.00 |
-0.94 |
2,908,035 |
617,569.84 |
| BCPG |
21.10 |
-0.20 |
-0.94 |
10,288,177 |
216,916.61 |
| STEC |
26.25 |
-0.25 |
-0.94 |
73,778,675 |
1,919,646.91 |
| BDMS |
25.75 |
-0.25 |
-0.96 |
16,483,593 |
424,365.83 |
| IRPC |
5.15 |
-0.05 |
-0.96 |
39,393,898 |
205,327.72 |
| BJC |
50.25 |
-0.50 |
-0.99 |
3,694,536 |
185,455.34 |
| PTT |
49.00 |
-0.50 |
-1.01 |
21,702,216 |
1,065,217.15 |
| IVL |
47.25 |
-0.50 |
-1.05 |
7,396,777 |
350,906.10 |
| TOP |
67.75 |
-0.75 |
-1.09 |
5,827,151 |
395,863.16 |
| TKN |
8.75 |
-0.10 |
-1.13 |
3,523,906 |
30,823.84 |
| PLANB |
7.70 |
-0.10 |
-1.28 |
13,618,705 |
104,961.83 |
| CENTEL |
35.75 |
-0.50 |
-1.38 |
4,310,812 |
156,452.29 |
| JAS |
7.10 |
-0.10 |
-1.39 |
17,437,589 |
125,079.05 |
| TASCO |
20.60 |
-0.30 |
-1.44 |
4,706,721 |
97,550.74 |
| PTTEP |
135.00 |
-2.00 |
-1.46 |
8,109,994 |
1,098,910.79 |
| MINT |
41.50 |
-0.75 |
-1.78 |
6,202,141 |
258,581.88 |
| ESSO |
10.80 |
-0.20 |
-1.82 |
6,761,836 |
73,843.27 |
| DTAC |
53.50 |
-1.00 |
-1.83 |
4,147,664 |
223,221.00 |
| SGP |
10.00 |
-0.20 |
-1.96 |
3,722,100 |
37,704.97 |
| BANPU |
14.90 |
-0.30 |
-1.97 |
21,038,493 |
316,624.87 |
| KCE |
19.10 |
-0.40 |
-2.05 |
8,450,085 |
162,923.65 |
| BEAUTY |
3.86 |
-0.10 |
-2.53 |
85,809,625 |
333,203.35 |
| CK |
28.75 |
-0.75 |
-2.54 |
5,286,820 |
153,016.60 |
| PRM |
7.40 |
-0.20 |
-2.63 |
8,031,501 |
59,656.86 |
| STA |
12.20 |
-0.40 |
-3.17 |
6,479,702 |
79,989.52 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
