สรุป SET100 (ภาคเช้า) U บวกสูงสุด 25%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| U |
0.05 |
0.01 |
25 |
76,796,258 |
3,089 |
| CPN |
49.00 |
1.5 |
3.16 |
3,962,989 |
193,919 |
| IVL |
26.50 |
0.75 |
2.91 |
1,279,301 |
33,556 |
| SVI |
4.42 |
0.1 |
2.31 |
5,122,000 |
22,460 |
| DEMCO |
14.30 |
0.3 |
2.14 |
3,400,302 |
48,422 |
| SCB |
150.50 |
3 |
2.03 |
4,565,796 |
688,360 |
| SPCG |
26.25 |
0.5 |
1.94 |
75,400 |
1,962 |
| PSL |
8.70 |
0.15 |
1.75 |
1,087,160 |
9,436 |
| BBL |
175.00 |
3 |
1.74 |
3,145,085 |
548,796 |
| QH |
2.34 |
0.04 |
1.74 |
22,293,663 |
52,205 |
| ANAN |
3.62 |
0.06 |
1.69 |
1,587,000 |
5,734 |
| MINT |
30.00 |
0.5 |
1.69 |
1,384,749 |
41,185 |
| LHBANK |
1.84 |
0.03 |
1.66 |
8,667,765 |
15,926 |
| AOT |
310.00 |
5 |
1.64 |
835,831 |
258,015 |
| KBANK |
186.00 |
3 |
1.64 |
4,947,605 |
921,496 |
| HMPRO |
6.45 |
0.1 |
1.57 |
4,063,063 |
26,175 |
| TTA |
13.20 |
0.2 |
1.54 |
4,888,104 |
64,079 |
| KKP |
33.50 |
0.5 |
1.52 |
126,100 |
4,203 |
| BCP |
35.00 |
0.5 |
1.45 |
969,700 |
34,083 |
| STEC |
22.60 |
0.3 |
1.35 |
1,998,836 |
45,257 |
| AAV |
4.72 |
0.06 |
1.29 |
12,670,731 |
59,667 |
| GLOBAL |
8.55 |
0.1 |
1.18 |
112,242 |
955 |
| KTB |
17.10 |
0.2 |
1.18 |
33,086,248 |
563,591 |
| SIRI |
1.71 |
0.02 |
1.18 |
45,443,793 |
77,620 |
| CPALL |
46.25 |
0.5 |
1.09 |
5,193,873 |
241,007 |
| SGP |
10.50 |
0.1 |
0.96 |
278,200 |
2,914 |
| CK |
26.75 |
0.25 |
0.94 |
1,147,966 |
30,540 |
| IRPC |
4.28 |
0.04 |
0.94 |
37,281,026 |
160,136 |
| JAS |
5.35 |
0.05 |
0.94 |
22,760,804 |
121,310 |
| RS |
11.10 |
0.1 |
0.91 |
1,365,807 |
15,213 |
| BA |
22.30 |
0.2 |
0.9 |
1,049,800 |
23,270 |
| GLOW |
83.75 |
0.75 |
0.9 |
182,610 |
15,249 |
| TRUE |
11.50 |
0.1 |
0.88 |
25,284,098 |
291,170 |
| TTW |
11.60 |
0.1 |
0.87 |
651,820 |
7,522 |
| KTC |
91.00 |
0.75 |
0.83 |
471,001 |
43,051 |
| MC |
13.50 |
0.1 |
0.75 |
339,500 |
4,578 |
| BEC |
36.50 |
0.25 |
0.69 |
350,601 |
12,885 |
| CKP |
2.92 |
0.02 |
0.69 |
827,200 |
2,407 |
| AMATA |
14.80 |
0.1 |
0.68 |
599,921 |
8,848 |
| BLAND |
1.51 |
0.01 |
0.67 |
3,884,808 |
5,863 |
| CENTEL |
38.00 |
0.25 |
0.66 |
742,701 |
28,221 |
| UV |
7.75 |
0.05 |
0.65 |
717,201 |
5,565 |
| ITD |
8.05 |
0.05 |
0.62 |
35,071,114 |
283,127 |
| STPI |
16.20 |
0.1 |
0.62 |
1,847,800 |
30,055 |
| LH |
8.20 |
0.05 |
0.61 |
3,362,067 |
27,622 |
| LOXLEY |
3.32 |
0.02 |
0.61 |
379,500 |
1,263 |
| UNIQ |
17.50 |
0.1 |
0.57 |
1,346,633 |
23,421 |
| SPALI |
18.00 |
0.1 |
0.56 |
1,786,710 |
32,200 |
| BEAUTY |
3.94 |
0.02 |
0.51 |
6,211,700 |
24,520 |
| ASP |
4.18 |
0.02 |
0.48 |
904,800 |
3,775 |
| BDMS |
20.80 |
0.1 |
0.48 |
13,335,354 |
277,204 |
| BANPU |
24.40 |
0.1 |
0.41 |
4,547,178 |
111,647 |
| PS |
24.30 |
0.1 |
0.41 |
640,311 |
15,570 |
| SAMART |
24.70 |
0.1 |
0.41 |
2,013,960 |
49,900 |
| BH |
196.50 |
0.5 |
0.26 |
240,687 |
47,453 |
| BJCHI |
7.00 |
– |
– |
607,400 |
4,259 |
| BMCL |
1.91 |
– |
– |
7,135,300 |
13,632 |
| BTS |
10.00 |
– |
– |
9,986,239 |
99,923 |
| GUNKUL |
25.50 |
– |
– |
1,274,489 |
32,936 |
| ICHI |
19.40 |
– |
– |
813,700 |
15,869 |
| MAJOR |
31.75 |
– |
– |
512,904 |
16,284 |
| PTT |
338.00 |
– |
– |
3,703,515 |
1,262,916 |
| PTTGC |
66.25 |
– |
– |
4,414,995 |
294,280 |
| ROBINS |
44.75 |
– |
– |
515,901 |
23,212 |
| SAPPE |
28.75 |
– |
– |
338,208 |
9,850 |
| SAWAD |
38.25 |
– |
– |
750,821 |
29,051 |
| SCC |
510.00 |
– |
– |
544,434 |
278,526 |
| SF |
5.75 |
– |
– |
3,464,002 |
19,908 |
| TCAP |
33.00 |
– |
– |
383,620 |
12,654 |
| THCOM |
36.00 |
– |
– |
541,401 |
19,485 |
| TICON |
13.80 |
– |
– |
189,100 |
2,596 |
| TISCO |
45.25 |
– |
– |
139,830 |
6,354 |
| TMB |
2.28 |
– |
– |
126,686,815 |
294,833 |
| TOP |
54.25 |
– |
– |
940,598 |
51,160 |
| TPIPL |
2.90 |
– |
– |
83,586,100 |
244,879 |
| TTCL |
30.25 |
– |
– |
1,111,000 |
33,827 |
| WHA |
3.92 |
– |
– |
15,426,637 |
60,770 |
| EGCO |
155.00 |
-0.5 |
-0.32 |
107,346 |
16,641 |
| CPF |
22.40 |
-0.1 |
-0.44 |
3,939,306 |
88,709 |
| RATCH |
56.75 |
-0.25 |
-0.44 |
102,700 |
5,824 |
| ERW |
4.24 |
-0.02 |
-0.47 |
1,009,300 |
4,298 |
| PTTEP |
100.50 |
-0.5 |
-0.5 |
10,898,775 |
1,099,158 |
| CBG |
42.75 |
-0.25 |
-0.58 |
326,582 |
13,976 |
| LPN |
17.10 |
-0.1 |
-0.58 |
1,102,700 |
18,992 |
| DELTA |
84.75 |
-0.5 |
-0.59 |
462,987 |
39,289 |
| INTUCH |
79.50 |
-0.5 |
-0.62 |
2,769,057 |
221,016 |
| BECL |
38.75 |
-0.25 |
-0.64 |
298,001 |
11,576 |
| MONO |
2.98 |
-0.02 |
-0.67 |
1,971,002 |
5,894 |
| S |
6.70 |
-0.05 |
-0.74 |
2,224,085 |
15,006 |
| GFPT |
12.00 |
-0.1 |
-0.83 |
268,600 |
3,248 |
| M |
56.00 |
-0.5 |
-0.88 |
102,200 |
5,758 |
| KCE |
52.00 |
-0.5 |
-0.95 |
143,400 |
7,443 |
| TUF |
20.40 |
-0.2 |
-0.97 |
2,966,854 |
60,854 |
| DTAC |
82.50 |
-1 |
-1.2 |
573,201 |
47,363 |
| VGI |
4.88 |
-0.06 |
-1.21 |
1,743,334 |
8,517 |
| HANA |
38.00 |
-0.5 |
-1.3 |
194,400 |
7,447 |
| EARTH |
4.44 |
-0.06 |
-1.33 |
2,926,100 |
13,111 |
| AP |
6.65 |
-0.1 |
-1.48 |
2,203,901 |
14,761 |
| ADVANC |
241.00 |
-4 |
-1.63 |
1,923,802 |
466,882 |
| THAI |
13.00 |
-0.3 |
-2.26 |
1,314,302 |
17,275 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
