สรุป SET100 วันนี้ PSL บวกสูงสุด 5.20%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| PSL |
9.10 |
0.45 |
5.20 |
7,412,735 |
66,151 |
| LPN |
18.40 |
0.90 |
5.14 |
12,102,761 |
217,494 |
| SIRI |
1.76 |
0.07 |
4.14 |
152,476,617 |
262,925 |
| KTB |
17.90 |
0.70 |
4.07 |
81,564,002 |
1,434,956 |
| QH |
2.44 |
0.08 |
3.39 |
71,369,205 |
173,366 |
| LH |
8.40 |
0.25 |
3.07 |
15,063,123 |
125,936 |
| TTA |
13.60 |
0.40 |
3.03 |
10,103,728 |
135,633 |
| VGI |
4.98 |
0.14 |
2.89 |
26,627,826 |
131,766 |
| SPALI |
18.50 |
0.50 |
2.78 |
9,431,910 |
172,690 |
| KBANK |
191.50 |
4.50 |
2.41 |
12,601,511 |
2,396,797 |
| MAJOR |
32.25 |
0.75 |
2.38 |
1,148,337 |
36,732 |
| HMPRO |
6.55 |
0.15 |
2.34 |
5,917,174 |
38,468 |
| SAMART |
25.25 |
0.55 |
2.23 |
4,345,405 |
108,373 |
| ROBINS |
46.00 |
1.00 |
2.22 |
853,600 |
38,940 |
| PS |
24.70 |
0.50 |
2.07 |
9,337,052 |
229,414 |
| BANPU |
25.00 |
0.50 |
2.04 |
22,140,733 |
552,455 |
| BH |
200.00 |
3.00 |
1.52 |
581,749 |
115,852 |
| AP |
6.85 |
0.10 |
1.48 |
10,998,390 |
74,317 |
| KCE |
53.00 |
0.75 |
1.44 |
416,610 |
21,962 |
| SVI |
4.46 |
0.06 |
1.36 |
3,586,867 |
15,967 |
| BLAND |
1.53 |
0.02 |
1.32 |
20,871,901 |
31,726 |
| EARTH |
4.60 |
0.06 |
1.32 |
3,420,600 |
15,616 |
| SCB |
155.00 |
2.00 |
1.31 |
10,220,871 |
1,591,786 |
| UV |
7.80 |
0.10 |
1.3 |
728,500 |
5,634 |
| STPI |
16.40 |
0.20 |
1.23 |
5,064,660 |
82,869 |
| GLOBAL |
8.60 |
0.10 |
1.18 |
256,321 |
2,200 |
| BDMS |
20.80 |
0.20 |
0.97 |
13,852,051 |
286,595 |
| GUNKUL |
26.00 |
0.25 |
0.97 |
1,041,467 |
26,911 |
| IVL |
27.25 |
0.25 |
0.93 |
4,031,453 |
108,722 |
| RATCH |
57.25 |
0.50 |
0.88 |
231,423 |
13,257 |
| SAPPE |
28.75 |
0.25 |
0.88 |
939,300 |
27,139 |
| SF |
5.80 |
0.05 |
0.87 |
1,667,217 |
9,557 |
| TRUE |
11.70 |
0.10 |
0.86 |
55,393,817 |
648,045 |
| KKP |
33.25 |
0.25 |
0.76 |
1,248,000 |
41,496 |
| THAI |
13.20 |
0.10 |
0.76 |
1,218,101 |
15,997 |
| S |
6.75 |
0.05 |
0.75 |
3,522,664 |
23,529 |
| BJCHI |
7.00 |
0.05 |
0.72 |
3,041,901 |
21,229 |
| TICON |
14.00 |
0.10 |
0.72 |
582,900 |
8,093 |
| BCP |
35.75 |
0.25 |
0.7 |
1,670,393 |
59,319 |
| CKP |
2.92 |
0.02 |
0.69 |
2,796,076 |
8,166 |
| THCOM |
36.25 |
0.25 |
0.69 |
1,854,553 |
67,349 |
| BEC |
37.00 |
0.25 |
0.68 |
1,202,000 |
44,344 |
| AOT |
311.00 |
2.00 |
0.65 |
1,618,187 |
503,180 |
| SAWAD |
38.75 |
0.25 |
0.65 |
1,035,878 |
40,051 |
| CBG |
42.75 |
0.25 |
0.59 |
271,501 |
11,531 |
| BBL |
179.00 |
1.00 |
0.56 |
5,867,658 |
1,051,213 |
| ANAN |
3.66 |
0.02 |
0.55 |
2,021,500 |
7,399 |
| BMCL |
1.93 |
0.01 |
0.52 |
68,754,001 |
132,817 |
| M |
56.50 |
0.25 |
0.44 |
344,800 |
19,452 |
| AAV |
4.78 |
0.02 |
0.42 |
44,054,263 |
211,901 |
| EGCO |
157.00 |
0.50 |
0.32 |
352,587 |
55,352 |
| DTAC |
82.50 |
0.25 |
0.3 |
1,268,876 |
104,250 |
| ASP |
4.18 |
– |
– |
783,847 |
3,282 |
| BA |
22.40 |
– |
– |
5,086,850 |
113,147 |
| CENTEL |
38.00 |
– |
– |
861,104 |
32,699 |
| CPALL |
46.50 |
– |
– |
3,566,565 |
165,318 |
| CPN |
49.00 |
– |
– |
3,139,451 |
153,591 |
| DEMCO |
14.20 |
– |
– |
3,637,003 |
51,659 |
| HANA |
37.75 |
– |
– |
1,148,900 |
43,529 |
| IRPC |
4.32 |
– |
– |
33,205,515 |
142,930 |
| ITD |
8.05 |
– |
– |
40,102,396 |
323,689 |
| JAS |
5.45 |
– |
– |
191,763,487 |
1,039,559 |
| LHBANK |
1.85 |
– |
– |
17,143,557 |
31,704 |
| LOXLEY |
3.32 |
– |
– |
1,763,940 |
5,868 |
| MC |
13.60 |
– |
– |
481,800 |
6,580 |
| MINT |
30.00 |
– |
– |
3,697,206 |
110,590 |
| MONO |
3.00 |
– |
– |
4,529,700 |
13,535 |
| RS |
10.80 |
– |
– |
4,736,400 |
51,221 |
| SCC |
512.00 |
– |
– |
1,094,525 |
560,297 |
| SGP |
10.40 |
– |
– |
560,000 |
5,867 |
| STEC |
22.90 |
– |
– |
3,548,785 |
81,701 |
| TCAP |
33.00 |
– |
– |
1,605,500 |
52,982 |
| TISCO |
45.50 |
– |
– |
431,918 |
19,647 |
| TMB |
2.34 |
– |
– |
156,512,229 |
366,132 |
| TOP |
54.50 |
– |
– |
6,531,411 |
358,452 |
| TTCL |
31.00 |
– |
– |
706,048 |
21,826 |
| TTW |
11.60 |
– |
– |
3,001,952 |
34,610 |
| U |
0.04 |
– |
– |
172,938,972 |
7,313 |
| KTC |
90.25 |
-0.25 |
-0.28 |
514,801 |
46,293 |
| DELTA |
84.50 |
-0.25 |
-0.29 |
1,141,457 |
96,789 |
| GLOW |
85.50 |
-0.25 |
-0.29 |
336,702 |
28,762 |
| CPF |
22.40 |
-0.10 |
-0.44 |
7,257,572 |
162,467 |
| PTTEP |
101.50 |
-0.50 |
-0.49 |
7,754,332 |
782,638 |
| TUF |
20.20 |
-0.10 |
-0.49 |
5,656,403 |
115,165 |
| WHA |
3.94 |
-0.02 |
-0.51 |
12,984,691 |
51,306 |
| UNIQ |
17.50 |
-0.10 |
-0.57 |
2,109,599 |
37,035 |
| BECL |
38.75 |
-0.25 |
-0.64 |
2,523,900 |
97,832 |
| AMATA |
14.70 |
-0.10 |
-0.68 |
2,457,256 |
36,054 |
| TPIPL |
2.94 |
-0.02 |
-0.68 |
65,324,711 |
192,689 |
| GFPT |
12.10 |
-0.10 |
-0.82 |
1,103,459 |
13,315 |
| ADVANC |
240.00 |
-2.00 |
-0.83 |
4,606,724 |
1,104,464 |
| PTT |
338.00 |
-3.00 |
-0.88 |
4,513,842 |
1,528,883 |
| CK |
26.75 |
-0.25 |
-0.93 |
5,197,533 |
140,136 |
| SPCG |
26.00 |
-0.25 |
-0.95 |
242,200 |
6,304 |
| BTS |
10.00 |
-0.10 |
-0.99 |
17,536,564 |
175,577 |
| BEAUTY |
3.94 |
-0.04 |
-1.01 |
1,511,002 |
5,984 |
| ICHI |
19.20 |
-0.20 |
-1.03 |
524,400 |
10,090 |
| PTTGC |
65.75 |
-0.75 |
-1.13 |
6,637,713 |
439,069 |
| INTUCH |
79.00 |
-1.00 |
-1.25 |
8,193,606 |
649,682 |
| ERW |
4.24 |
-0.06 |
-1.40 |
5,879,100 |
24,993 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
