| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| EPG |
7.00 |
0.30 |
4.48 |
10,125,209 |
70,025.28 |
| STEC |
19.10 |
0.80 |
4.37 |
55,661,158 |
1,052,326.15 |
| AMATA |
26.00 |
1.00 |
4.00 |
9,053,056 |
232,607.75 |
| RATCH |
72.00 |
2.75 |
3.97 |
8,719,422 |
619,968.87 |
| TKN |
10.90 |
0.40 |
3.81 |
28,965,675 |
317,297.69 |
| PSL |
8.15 |
0.25 |
3.16 |
7,757,315 |
63,097.10 |
| DTAC |
62.00 |
1.75 |
2.90 |
7,633,209 |
473,447.32 |
| BDMS |
23.70 |
0.60 |
2.60 |
26,412,687 |
617,756.61 |
| WHA |
4.78 |
0.12 |
2.58 |
111,890,709 |
531,427.52 |
| RS |
16.80 |
0.40 |
2.44 |
8,513,400 |
142,828.70 |
| JAS |
6.85 |
0.15 |
2.24 |
50,811,678 |
344,511.19 |
| GFPT |
18.40 |
0.40 |
2.22 |
2,956,001 |
53,988.38 |
| STA |
10.70 |
0.20 |
1.90 |
4,246,173 |
45,407.76 |
| BJC |
56.25 |
1.00 |
1.81 |
4,617,449 |
257,452.04 |
| BEM |
11.30 |
0.20 |
1.80 |
72,119,084 |
810,058.94 |
| CK |
22.90 |
0.40 |
1.78 |
13,832,819 |
315,390.87 |
| BANPU |
11.70 |
0.20 |
1.74 |
10,622,948 |
124,447.05 |
| CKP |
6.25 |
0.10 |
1.63 |
9,265,400 |
57,479.16 |
| KBANK |
158.50 |
2.50 |
1.60 |
2,462,380 |
387,915.31 |
| SUPER |
0.66 |
0.01 |
1.54 |
10,572,657 |
6,916.64 |
| OSP |
37.25 |
0.50 |
1.36 |
2,282,573 |
84,103.44 |
| KCE |
16.30 |
0.20 |
1.24 |
2,683,252 |
43,796.36 |
| INTUCH |
64.00 |
0.75 |
1.19 |
17,602,392 |
1,127,961.95 |
| PTT |
42.75 |
0.50 |
1.18 |
7,578,858 |
322,353.67 |
| KTC |
44.25 |
0.50 |
1.14 |
2,901,107 |
128,294.19 |
| PLANB |
8.85 |
0.10 |
1.14 |
4,884,930 |
43,179.94 |
| EA |
48.50 |
0.50 |
1.04 |
6,315,500 |
302,646.70 |
| SCC |
410.00 |
4.00 |
0.99 |
711,445 |
290,861.67 |
| PTTGC |
52.50 |
0.50 |
0.96 |
6,422,448 |
338,246.33 |
| LH |
11.00 |
0.10 |
0.92 |
14,015,091 |
154,336.14 |
| CPALL |
86.25 |
0.75 |
0.88 |
9,393,503 |
808,997.96 |
| HANA |
28.75 |
0.25 |
0.88 |
98,908 |
2,855.78 |
| MBK |
22.90 |
0.20 |
0.88 |
390,676 |
8,927.72 |
| ADVANC |
232.00 |
2.00 |
0.87 |
3,156,896 |
731,878.66 |
| MEGA |
29.75 |
0.25 |
0.85 |
1,243,507 |
37,183.11 |
| CPF |
30.00 |
0.25 |
0.84 |
9,098,866 |
270,803.23 |
| SCB |
124.50 |
1.00 |
0.81 |
2,277,405 |
283,853.06 |
| CENTEL |
31.75 |
0.25 |
0.79 |
781,703 |
24,922.38 |
| BTS |
13.40 |
0.10 |
0.75 |
41,678,030 |
548,176.43 |
| SIRI |
1.39 |
0.01 |
0.72 |
7,443,793 |
10,271.77 |
| THANI |
7.20 |
0.05 |
0.70 |
13,351,722 |
95,640.43 |
| BEAUTY |
2.92 |
0.02 |
0.69 |
30,030,423 |
87,688.05 |
| QH |
3.00 |
0.02 |
0.67 |
9,428,023 |
28,275.05 |
| TMB |
1.51 |
0.01 |
0.67 |
31,052,206 |
47,058.99 |
| GUNKUL |
3.10 |
0.02 |
0.65 |
23,629,063 |
73,392.88 |
| BCH |
15.90 |
0.10 |
0.63 |
4,520,048 |
71,858.55 |
| SGP |
8.05 |
0.05 |
0.62 |
389,109 |
3,133.94 |
| EGCO |
334.00 |
2.00 |
0.60 |
353,062 |
117,883.85 |
| KTB |
17.30 |
0.10 |
0.58 |
5,324,353 |
91,989.75 |
| PRM |
8.65 |
0.05 |
0.58 |
2,366,200 |
20,527.88 |
| TU |
17.80 |
0.10 |
0.56 |
1,975,672 |
35,142.84 |
| AEONTS |
219.00 |
1.00 |
0.46 |
78,901 |
17,202.22 |
| SAWAD |
55.25 |
0.25 |
0.45 |
1,683,474 |
92,476.04 |
| GULF |
137.00 |
0.50 |
0.37 |
6,023,638 |
826,803.63 |
| AOT |
70.50 |
0.25 |
0.36 |
5,853,626 |
412,705.99 |
| GPSC |
72.50 |
0.25 |
0.35 |
3,440,861 |
248,128.09 |
| BBL |
171.00 |
– |
– |
639,573 |
109,612.41 |
| BCPG |
18.40 |
– |
– |
1,841,301 |
33,840.85 |
| BH |
140.50 |
– |
– |
663,811 |
93,660.86 |
| BLAND |
1.51 |
– |
– |
3,277,602 |
4,947.58 |
| BPP |
19.40 |
– |
– |
1,122,678 |
21,824.71 |
| CBG |
77.00 |
– |
– |
617,420 |
47,483.18 |
| COM7 |
26.25 |
– |
– |
1,936,443 |
50,338.46 |
| CPN |
67.50 |
– |
– |
3,324,678 |
224,682.50 |
| ERW |
5.70 |
– |
– |
1,941,300 |
11,077.80 |
| ESSO |
8.20 |
– |
– |
6,047,704 |
49,122.80 |
| GLOBAL |
15.30 |
– |
– |
1,912,554 |
29,262.31 |
| HMPRO |
17.50 |
– |
– |
3,927,883 |
68,836.28 |
| IRPC |
3.78 |
– |
– |
67,981,768 |
255,773.45 |
| IVL |
34.50 |
– |
– |
15,189,133 |
526,940.91 |
| PTG |
20.80 |
– |
– |
16,482,310 |
341,589.13 |
| PTTEP |
121.00 |
– |
– |
3,693,867 |
448,612.83 |
| ROBINS |
63.25 |
– |
– |
447,103 |
28,292.32 |
| SPALI |
20.20 |
– |
– |
3,331,765 |
67,703.57 |
| TASCO |
18.50 |
– |
– |
3,524,900 |
65,559.91 |
| TOP |
64.75 |
– |
– |
939,947 |
60,830.25 |
| TRUE |
6.35 |
– |
– |
81,243,344 |
517,537.88 |
| TTW |
14.40 |
– |
– |
1,548,434 |
22,272.12 |
| KKP |
70.00 |
-0.25 |
-0.36 |
2,291,924 |
160,201.57 |
| DELTA |
51.25 |
-0.25 |
-0.49 |
96,960 |
4,967.50 |
| JMT |
18.60 |
-0.10 |
-0.53 |
5,072,401 |
95,013.94 |
| THAI |
9.05 |
-0.05 |
-0.55 |
437,010 |
3,981.46 |
| ORI |
8.30 |
-0.05 |
-0.60 |
3,375,074 |
28,017.42 |
| SPRC |
8.10 |
-0.05 |
-0.61 |
3,640,856 |
29,471.71 |
| AAV |
3.12 |
-0.02 |
-0.64 |
5,120,709 |
15,967.67 |
| MINT |
38.00 |
-0.25 |
-0.65 |
3,223,403 |
123,655.70 |
| BGRIM |
37.00 |
-0.25 |
-0.67 |
4,552,114 |
170,556.60 |
| CHG |
2.46 |
-0.02 |
-0.81 |
9,291,649 |
22,901.45 |
| TPIPP |
5.70 |
-0.05 |
-0.87 |
6,681,380 |
38,181.52 |
| BCP |
26.50 |
-0.25 |
-0.93 |
763,026 |
20,298.16 |
| TVO |
26.75 |
-0.25 |
-0.93 |
278,600 |
7,507.38 |
| MTC |
52.50 |
-0.50 |
-0.94 |
1,632,697 |
86,351.04 |
| TISCO |
99.50 |
-1.00 |
-1.00 |
885,902 |
88,452.83 |
| TCAP |
50.75 |
-0.75 |
-1.46 |
1,810,418 |
92,122.02 |
| TOA |
40.25 |
-0.75 |
-1.83 |
2,577,910 |
103,494.81 |
| AP |
7.25 |
-0.15 |
-2.03 |
1,797,201 |
13,226.10 |
| BEC |
8.20 |
-0.20 |
-2.38 |
5,881,937 |
48,541.02 |
| MAJOR |
25.00 |
-0.75 |
-2.91 |
1,098,908 |
27,553.74 |
| ANAN |
3.30 |
-0.10 |
-2.94 |
3,455,501 |
11,455.93 |
| PSH |
19.20 |
-1.00 |
-4.95 |
2,478,271 |
47,678.36 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
