สรุป SET100 (ภาคเช้า) SPRC บวกสูงสุด 2.11%

20 ก.ย. 2562

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
SPRC	9.70	0.20	2.11	9,004,353	87,332.37
HANA	28.00	0.50	1.82	592,550	16,558.45
TMB	1.73	0.03	1.76	127,908,939	222,554.94
KKP	67.25	1.00	1.51	1,891,191	126,504.75
BTS	13.50	0.20	1.50	24,094,608	325,085.77
TTW	13.90	0.20	1.46	2,345,126	32,378.96
GFPT	17.70	0.20	1.14	3,142,823	55,625.33
BBL	181.50	2.00	1.11	6,440,439	1,166,306.41
TOP	69.00	0.75	1.10	3,662,732	253,020.18
ERW	5.55	0.05	0.91	7,885,700	43,939.94
TCAP	57.25	0.50	0.88	1,422,673	81,407.20
BANPU	11.70	0.10	0.86	20,290,065	237,170.45
IVL	32.00	0.25	0.79	14,109,121	450,770.55
OSP	36.50	0.25	0.69	1,103,106	40,126.49
BCH	15.30	0.10	0.66	3,347,755	51,167.35
TU	16.00	0.10	0.63	5,577,129	89,091.66
KTB	17.50	0.10	0.57	5,843,111	101,687.69
EA	48.50	0.25	0.52	3,529,662	171,612.21
ROBINS	64.25	0.25	0.39	642,502	41,233.08
CPN	66.25	0.25	0.38	3,462,950	229,018.01
ADVANC	224.00	–	–	1,978,976	443,381.08
BCP	27.25	–	–	347,700	9,456.30
BEM	11.00	–	–	45,060,933	491,347.35
BJC	52.25	–	–	3,303,037	173,308.57
BPP	19.30	–	–	2,349,814	45,312.95
CENTEL	31.25	–	–	1,111,019	34,764.65
CHG	2.34	–	–	16,349,842	38,234.29
CK	23.80	–	–	2,266,605	53,793.65
COM7	23.50	–	–	5,731,884	135,240.34
CPALL	81.75	–	–	8,089,258	659,498.36
CPF	26.25	–	–	42,524,379	1,102,706.21
DELTA	48.00	–	–	91,930	4,418.96
EPG	6.85	–	–	1,349,650	9,272.71
GLOBAL	16.60	–	–	948,656	15,743.19
GULF	153.50	–	–	2,494,843	384,096.93
HMPRO	17.10	–	–	12,399,491	211,354.90
JAS	6.20	–	–	6,278,950	38,970.69
KCE	17.30	–	–	2,292,000	39,690.37
LH	10.00	–	–	24,753,449	247,839.08
MTC	56.50	–	–	1,108,364	62,526.98
PSH	17.30	–	–	1,540,724	26,831.41
PTT	45.25	–	–	21,054,474	953,525.13
PTTGC	52.75	–	–	11,343,511	599,969.78
QH	2.68	–	–	9,610,863	25,750.58
RS	15.60	–	–	5,385,406	83,767.51
SPALI	17.90	–	–	1,975,600	35,677.44
STEC	19.50	–	–	9,231,513	180,664.67
AOT	73.75	-0.25	-0.34	4,298,277	316,692.38
GPSC	69.50	-0.25	-0.36	4,231,947	294,483.37
DTAC	58.00	-0.25	-0.43	3,068,029	177,471.83
TASCO	20.30	-0.10	-0.49	1,345,900	27,575.09
TISCO	100.50	-0.50	-0.50	506,583	50,843.13
BCPG	18.60	-0.10	-0.53	5,277,691	99,362.30
THAI	9.15	-0.05	-0.54	722,000	6,627.84
SGP	8.65	-0.05	-0.57	1,950,200	17,018.36
JMT	17.10	-0.10	-0.58	1,184,520	20,241.36
ESSO	8.40	-0.05	-0.59	8,558,321	72,132.32
KBANK	164.00	-1.00	-0.61	5,123,577	841,867.24
ANAN	3.12	-0.02	-0.64	1,532,600	4,793.64
GUNKUL	3.06	-0.02	-0.65	20,161,048	61,696.25
BLAND	1.49	-0.01	-0.67	2,541,205	3,796.86
SIRI	1.28	-0.01	-0.78	4,170,598	5,379.27
MEGA	31.50	-0.25	-0.79	144,100	4,577.02
PTTEP	122.50	-1.00	-0.81	5,132,795	631,629.19
SCB	118.50	-1.00	-0.84	4,224,567	502,455.55
EGCO	351.00	-3.00	-0.85	429,745	150,984.10
WHA	4.66	-0.04	-0.85	20,671,761	96,801.36
CKP	5.75	-0.05	-0.86	21,637,673	124,489.76
SAWAD	55.75	-0.50	-0.89	2,104,103	117,479.42
TRUE	5.40	-0.05	-0.92	70,339,318	381,199.68
STA	10.50	-0.10	-0.94	2,180,533	23,099.56
TVO	26.00	-0.25	-0.95	719,356	18,761.07
SCC	412.00	-4.00	-0.96	1,419,171	585,239.18
AMATA	25.00	-0.25	-0.99	5,267,145	132,142.69
IRPC	3.66	-0.04	-1.08	68,994,259	253,247.70
INTUCH	65.75	-0.75	-1.13	4,294,501	283,491.19
PLANB	8.75	-0.10	-1.13	8,497,208	75,444.66
KTC	43.25	-0.50	-1.14	14,073,315	613,982.68
TPIPP	4.92	-0.06	-1.20	19,971,726	98,755.94
AAV	3.04	-0.04	-1.30	3,188,643	9,765.92
MBK	22.30	-0.30	-1.33	663,984	14,881.44
RATCH	72.00	-1.00	-1.37	1,649,063	119,181.68
MINT	35.75	-0.50	-1.38	16,385,865	585,738.40
AEONTS	208.00	-3.00	-1.42	159,321	33,402.50
AP	6.60	-0.10	-1.49	3,553,396	23,497.77
SUPER	0.64	-0.01	-1.54	34,341,800	22,241.98
BDMS	23.60	-0.40	-1.67	18,340,514	434,073.96
ORI	7.65	-0.15	-1.92	4,119,900	31,691.30
THANI	7.00	-0.15	-2.10	5,736,861	40,462.45
BEAUTY	2.52	-0.06	-2.33	22,195,196	56,558.00
BGRIM	41.00	-1.00	-2.38	3,806,498	157,332.59
CBG	77.00	-2.00	-2.53	1,609,905	126,345.13
MAJOR	23.00	-0.60	-2.54	2,020,599	46,984.77
TKN	10.40	-0.30	-2.80	4,958,864	51,647.43
BH	128.50	-4.00	-3.02	1,886,952	244,367.13
PSL	8.65	-0.30	-3.35	8,796,900	77,187.70
PRM	8.00	-0.30	-3.61	10,541,900	85,671.40
BEC	7.75	-0.30	-3.73	9,754,200	76,259.06
TOA	38.50	-2.00	-4.94	1,740,030	68,087.25
PTG	17.40	-1.30	-6.95	37,825,069	671,457.86