สรุป SET100 (ภาคเช้า) EA บวกสูงสุด 4.19%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| EA |
49.75 |
2.00 |
4.19 |
14,282,654 |
700,743.26 |
| STA |
10.70 |
0.40 |
3.88 |
2,553,782 |
27,250.63 |
| TKN |
12.10 |
0.40 |
3.42 |
12,307,204 |
147,505.80 |
| PRM |
8.30 |
0.20 |
2.47 |
5,094,200 |
41,735.50 |
| PSL |
8.85 |
0.20 |
2.31 |
6,850,783 |
60,296.69 |
| EPG |
7.60 |
0.15 |
2.01 |
2,444,101 |
18,430.28 |
| ANAN |
3.16 |
0.06 |
1.94 |
1,839,201 |
5,770.67 |
| CKP |
5.95 |
0.10 |
1.71 |
29,298,052 |
174,210.06 |
| BGRIM |
45.00 |
0.75 |
1.69 |
7,344,066 |
329,089.05 |
| BPP |
18.90 |
0.30 |
1.61 |
1,329,070 |
24,962.51 |
| BANPU |
13.50 |
0.20 |
1.50 |
49,091,238 |
652,018.73 |
| GUNKUL |
3.02 |
0.04 |
1.34 |
8,157,807 |
24,624.79 |
| ESSO |
7.85 |
0.10 |
1.29 |
4,265,300 |
33,114.56 |
| PTTEP |
118.50 |
1.50 |
1.28 |
3,302,754 |
389,359.25 |
| TOA |
41.00 |
0.50 |
1.23 |
630,800 |
25,859.18 |
| IRPC |
3.70 |
0.04 |
1.09 |
16,214,717 |
59,378.82 |
| AEONTS |
209.00 |
2.00 |
0.97 |
67,319 |
13,950.92 |
| BCP |
26.25 |
0.25 |
0.96 |
2,085,719 |
54,910.41 |
| BEM |
10.90 |
0.10 |
0.93 |
2,430,539 |
26,332.12 |
| TPIPP |
4.52 |
0.04 |
0.89 |
6,673,660 |
30,077.87 |
| DTAC |
57.00 |
0.50 |
0.88 |
1,792,751 |
101,876.88 |
| JAS |
6.40 |
0.05 |
0.79 |
13,884,291 |
88,554.45 |
| ROBINS |
65.00 |
0.50 |
0.78 |
1,181,601 |
76,737.84 |
| BTS |
13.40 |
0.10 |
0.75 |
3,627,467 |
48,529.48 |
| RATCH |
71.00 |
0.50 |
0.71 |
2,871,003 |
203,538.34 |
| BEC |
7.15 |
0.05 |
0.70 |
1,416,598 |
10,113.56 |
| BLAND |
1.47 |
0.01 |
0.68 |
7,613,086 |
11,190.50 |
| ORI |
7.40 |
0.05 |
0.68 |
1,778,936 |
13,197.76 |
| AAV |
3.02 |
0.02 |
0.67 |
5,959,710 |
17,877.82 |
| TMB |
1.50 |
0.01 |
0.67 |
33,276,675 |
50,057.35 |
| BCH |
15.80 |
0.10 |
0.64 |
5,538,650 |
87,088.19 |
| KTC |
40.50 |
0.25 |
0.62 |
2,494,434 |
101,382.73 |
| KCE |
16.40 |
0.10 |
0.61 |
779,219 |
12,660.86 |
| SGP |
8.75 |
0.05 |
0.57 |
2,859,408 |
24,849.15 |
| SPRC |
8.80 |
0.05 |
0.57 |
10,657,968 |
92,376.75 |
| THAI |
8.85 |
0.05 |
0.57 |
540,356 |
4,767.52 |
| BJC |
51.50 |
0.25 |
0.49 |
851,200 |
43,822.95 |
| MTC |
57.75 |
0.25 |
0.43 |
1,705,285 |
98,556.44 |
| AP |
6.50 |
– |
– |
1,451,048 |
9,494.90 |
| BEAUTY |
2.26 |
– |
– |
11,664,538 |
26,501.23 |
| BH |
124.50 |
– |
– |
334,467 |
41,710.44 |
| CK |
23.20 |
– |
– |
400,601 |
9,256.35 |
| CPF |
26.25 |
– |
– |
6,713,846 |
176,185.02 |
| EGCO |
355.00 |
– |
– |
186,226 |
66,118.41 |
| ERW |
5.75 |
– |
– |
2,974,700 |
17,165.01 |
| GLOBAL |
15.30 |
– |
– |
5,380,553 |
82,614.97 |
| HANA |
27.75 |
– |
– |
275,230 |
7,649.57 |
| HMPRO |
16.70 |
– |
– |
4,211,292 |
70,552.01 |
| LH |
9.70 |
– |
– |
12,591,945 |
122,137.22 |
| OSP |
36.50 |
– |
– |
1,199,101 |
43,704.43 |
| PLANB |
8.60 |
– |
– |
7,316,403 |
63,003.14 |
| PSH |
16.30 |
– |
– |
628,371 |
10,240.96 |
| PTTGC |
52.25 |
– |
– |
2,776,739 |
145,122.42 |
| QH |
2.60 |
– |
– |
14,187,300 |
36,876.47 |
| SAWAD |
58.25 |
– |
– |
1,700,132 |
98,852.81 |
| STEC |
20.40 |
– |
– |
2,266,847 |
46,064.81 |
| SUPER |
0.60 |
– |
– |
14,815,300 |
8,874.22 |
| TASCO |
21.40 |
– |
– |
1,943,401 |
41,515.51 |
| TOP |
69.50 |
– |
– |
1,831,745 |
127,579.78 |
| TRUE |
5.15 |
– |
– |
14,538,627 |
74,869.69 |
| TTW |
13.50 |
– |
– |
1,075,075 |
14,564.82 |
| TVO |
25.25 |
– |
– |
1,000,881 |
25,313.25 |
| WHA |
4.74 |
– |
– |
16,688,470 |
79,104.77 |
| CBG |
79.75 |
-0.25 |
-0.31 |
630,401 |
50,205.41 |
| CPALL |
80.00 |
-0.25 |
-0.31 |
7,092,792 |
568,107.76 |
| GULF |
160.00 |
-0.50 |
-0.31 |
2,998,595 |
482,347.68 |
| INTUCH |
65.50 |
-0.25 |
-0.38 |
2,009,234 |
131,870.28 |
| COM7 |
24.80 |
-0.10 |
-0.40 |
2,537,420 |
62,983.07 |
| BDMS |
23.30 |
-0.10 |
-0.43 |
7,921,086 |
184,592.27 |
| ADVANC |
227.00 |
-1.00 |
-0.44 |
1,277,924 |
290,300.31 |
| MBK |
22.20 |
-0.10 |
-0.45 |
117,675 |
2,613.37 |
| GFPT |
17.50 |
-0.10 |
-0.57 |
254,257 |
4,479.59 |
| KTB |
16.80 |
-0.10 |
-0.59 |
2,938,047 |
49,496.06 |
| TU |
15.60 |
-0.10 |
-0.64 |
4,537,335 |
70,797.28 |
| RS |
15.30 |
-0.10 |
-0.65 |
1,442,700 |
22,037.08 |
| AOT |
74.00 |
-0.50 |
-0.67 |
2,122,227 |
157,504.57 |
| KBANK |
148.50 |
-1.00 |
-0.67 |
1,679,021 |
249,541.47 |
| TISCO |
98.50 |
-0.75 |
-0.76 |
1,234,148 |
121,862.11 |
| CENTEL |
31.75 |
-0.25 |
-0.78 |
449,961 |
14,280.70 |
| IVL |
31.75 |
-0.25 |
-0.78 |
6,045,923 |
192,628.81 |
| CPN |
63.00 |
-0.50 |
-0.79 |
1,475,328 |
92,804.82 |
| CHG |
2.44 |
-0.02 |
-0.81 |
13,947,410 |
34,050.21 |
| MEGA |
29.75 |
-0.25 |
-0.83 |
112,345 |
3,345.88 |
| MAJOR |
22.90 |
-0.20 |
-0.87 |
1,305,278 |
29,930.90 |
| SCB |
114.50 |
-1.00 |
-0.87 |
2,329,462 |
266,821.43 |
| BBL |
167.00 |
-1.50 |
-0.89 |
878,034 |
146,864.08 |
| AMATA |
25.25 |
-0.25 |
-0.98 |
861,915 |
21,791.85 |
| DELTA |
50.50 |
-0.50 |
-0.98 |
158,702 |
8,017.40 |
| PTG |
19.00 |
-0.20 |
-1.04 |
6,344,886 |
120,427.45 |
| BCPG |
18.10 |
-0.20 |
-1.09 |
1,559,847 |
28,317.03 |
| JMT |
18.00 |
-0.20 |
-1.10 |
182,900 |
3,311.75 |
| SPALI |
18.00 |
-0.20 |
-1.10 |
1,647,005 |
29,691.31 |
| KKP |
63.75 |
-0.75 |
-1.16 |
1,108,519 |
70,860.55 |
| MINT |
36.25 |
-0.50 |
-1.36 |
3,748,842 |
135,894.63 |
| TCAP |
53.25 |
-0.75 |
-1.39 |
949,001 |
50,667.90 |
| THANI |
6.90 |
-0.10 |
-1.43 |
2,949,184 |
20,391.07 |
| SIRI |
1.18 |
-0.02 |
-1.67 |
6,788,547 |
8,058.77 |
| SCC |
377.00 |
-8.00 |
-2.08 |
5,003,046 |
1,896,694.64 |
| PTT |
44.75 |
-1.00 |
-2.19 |
21,448,210 |
963,804.81 |
| GPSC |
75.00 |
-2.75 |
-3.54 |
16,014,784 |
1,213,192.83 |
