สรุป SET100 วันนี้ IRPC บวกสูงสุด 4.35%

22 พ.ย. 2562

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
IRPC	3.36	0.14	4.35	104,247,276	348,069.44
HANA	31.25	1.25	4.17	5,830,850	179,946.08
SPRC	9.75	0.35	3.72	21,989,678	214,044.56
IVL	32.25	1	3.2	18,443,622	592,298.22
ESSO	7.05	0.2	2.92	17,154,691	120,433.38
TRUE	4.24	0.12	2.91	300,085,445	1,257,500.00
PSL	7.20	0.2	2.86	3,734,023	26,818.85
TMB	1.45	0.04	2.84	204,754,146	293,482.63
THANI	5.80	0.15	2.65	10,198,003	59,002.04
BCP	23.90	0.6	2.58	6,112,475	147,535.24
PTTGC	53.00	1.25	2.42	19,504,425	1,031,581.35
GLOBAL	17.10	0.4	2.4	15,082,453	256,978.83
KBANK	153.00	3.5	2.34	10,958,553	1,667,796.23
CHG	2.72	0.06	2.26	66,064,104	179,470.17
THAI	6.90	0.15	2.22	1,437,125	9,881.38
TPIPP	4.78	0.1	2.14	8,245,411	39,061.53
AAV	2.16	0.04	1.89	3,259,318	6,917.73
KTB	16.60	0.3	1.84	16,557,667	273,361.45
SUPER	0.57	0.01	1.79	28,384,319	16,186.50
PTTEP	119.00	2	1.71	10,642,297	1,261,444.49
KCE	18.40	0.3	1.66	12,373,975	226,314.32
BEC	6.35	0.1	1.6	3,509,901	22,346.77
BLAND	1.30	0.02	1.56	11,911,389	15,392.72
BGRIM	54.25	0.75	1.4	14,561,947	784,234.09
MAJOR	24.70	0.3	1.23	1,358,766	33,560.96
KTC	41.50	0.5	1.22	3,120,390	129,270.80
SPALI	16.70	0.2	1.21	3,199,513	53,280.37
SGP	8.40	0.1	1.2	616,202	5,168.97
TOA	43.50	0.5	1.16	2,037,042	89,129.29
DELTA	44.50	0.5	1.14	228,500	10,159.10
TOP	67.75	0.75	1.12	4,373,245	297,437.25
CK	18.50	0.2	1.09	8,065,898	149,062.06
TISCO	98.50	1	1.03	1,098,463	107,994.53
TASCO	22.50	0.2	0.9	5,384,301	121,454.38
CENTEL	28.25	0.25	0.89	2,889,747	81,516.08
CBG	85.50	0.75	0.88	2,704,693	231,197.59
SCB	118.00	1	0.85	11,289,297	1,339,033.79
BDMS	24.20	0.2	0.83	61,949,116	1,497,191.43
SCC	387.00	3	0.78	983,978	379,905.30
AEONTS	196.00	1.5	0.77	260,934	51,156.48
BTS	14.00	0.1	0.72	26,100,576	363,483.73
BCH	16.90	0.1	0.6	6,881,370	116,293.19
OSP	42.25	0.25	0.6	8,672,083	364,853.89
BBL	178.50	1	0.56	6,662,252	1,191,382.38
BPP	17.90	0.1	0.56	768,329	13,638.95
DTAC	56.25	0.25	0.45	7,342,991	413,484.97
TCAP	55.25	0.25	0.45	2,415,927	133,537.17
MTC	61.25	0.25	0.41	1,812,266	111,007.37
SAWAD	64.50	0.25	0.39	6,975,018	452,153.35
AOT	80.25	0.25	0.31	8,921,264	713,437.33
GPSC	88.25	0.25	0.28	9,282,037	816,190.71
ADVANC	220.00	–	–	9,305,519	2,040,362.90
AP	6.50	–	–	1,565,952	10,264.81
BEM	10.80	–	–	53,753,755	580,482.25
CKP	5.70	–	–	11,435,755	65,235.35
COM7	27.75	–	–	1,543,126	43,063.58
EA	43.50	–	–	6,813,159	296,500.16
EPG	7.65	–	–	1,498,316	11,431.60
GFPT	12.20	–	–	3,917,035	48,048.73
GUNKUL	3.02	–	–	20,086,292	60,717.10
HMPRO	16.70	–	–	7,408,868	124,422.72
KKP	68.00	–	–	2,342,090	159,417.56
LH	9.90	–	–	21,792,725	215,301.65
MEGA	30.75	–	–	781,817	24,018.61
MINT	36.75	–	–	1,008,351	36,977.07
PRM	7.20	–	–	3,981,611	28,729.37
PSH	15.30	–	–	397,342	6,084.50
PTT	43.25	–	–	14,443,828	623,879.65
QH	2.62	–	–	7,539,806	19,740.65
ROBINS	65.25	–	–	144,106	9,395.11
STEC	14.50	–	–	9,048,702	131,263.05
TTW	13.60	–	–	3,041,659	41,356.45
CPALL	75.25	-0.25	-0.33	23,206,550	1,754,126.07
INTUCH	61.75	-0.25	-0.4	12,531,857	772,452.81
MBK	22.90	-0.1	-0.43	110,346	2,533.20
PTG	19.80	-0.1	-0.5	9,604,673	190,970.97
STA	9.90	-0.05	-0.5	4,022,350	40,045.86
BJC	45.50	-0.25	-0.55	22,503,603	1,019,853.19
EGCO	354.00	-2	-0.56	948,443	335,750.47
BCPG	16.60	-0.1	-0.6	1,963,743	32,662.75
RATCH	74.25	-0.5	-0.67	5,201,559	385,897.90
ORI	6.95	-0.05	-0.71	2,065,776	14,440.49
CPN	63.25	-0.5	-0.78	4,178,837	264,492.80
ERW	6.30	-0.05	-0.79	5,812,493	36,642.38
AWC	5.95	-0.05	-0.83	16,597,202	98,859.14
BANPU	11.30	-0.1	-0.88	6,270,368	71,110.15
TKN	11.00	-0.1	-0.9	6,474,166	71,743.38
CPF	25.75	-0.25	-0.96	26,324,643	678,741.45
TVO	25.00	-0.25	-0.99	717,502	18,079.18
JAS	4.94	-0.06	-1.2	108,286,332	533,746.04
JMT	22.50	-0.3	-1.32	3,058,959	69,444.73
GULF	173.50	-2.5	-1.42	5,792,861	1,009,907.89
BH	129.50	-2	-1.52	1,732,562	225,777.88
SIRI	1.11	-0.02	-1.77	25,210,250	28,041.05
PLANB	8.20	-0.15	-1.8	22,095,010	182,647.36
ANAN	2.80	-0.06	-2.1	42,102,542	121,004.75
RS	12.70	-0.3	-2.31	8,500,101	108,744.56
WHA	4.28	-0.12	-2.73	204,310,196	863,745.72
AMATA	23.60	-0.9	-3.67	24,527,342	581,350.01
TU	12.90	-0.5	-3.73	28,238,264	367,412.65