สรุป SET100 วันนี้ THAI บวกสูงสุด 8.70%

25 พ.ย. 2562

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
THAI	7.50	0.60	8.70	5,963,329	43,633.43
KCE	19.70	1.30	7.07	31,669,664	615,040.34
TU	13.80	0.90	6.98	27,124,071	367,591.20
PRM	7.65	0.45	6.25	18,343,010	138,079.91
PSL	7.65	0.45	6.25	8,326,309	61,940.58
IRPC	3.54	0.18	5.36	142,371,763	495,898.85
HANA	32.75	1.50	4.80	5,773,290	187,358.69
SPRC	10.20	0.45	4.62	44,724,335	449,506.04
ESSO	7.35	0.30	4.26	26,324,962	191,624.29
DELTA	46.25	1.75	3.93	544,537	25,010.31
TKN	11.40	0.40	3.64	16,761,391	190,297.44
TRUE	4.38	0.14	3.30	649,892,691	2,760,280.76
BGRIM	56.00	1.75	3.23	25,640,153	1,426,240.60
IVL	33.25	1.00	3.10	29,847,517	990,049.81
PLANB	8.45	0.25	3.05	14,710,474	123,542.30
BCPG	17.10	0.50	3.01	3,959,034	67,193.36
AMATA	24.30	0.70	2.97	11,099,611	267,073.28
TOA	44.75	1.25	2.87	1,220,424	54,387.77
WHA	4.40	0.12	2.80	86,324,445	377,073.87
MINT	37.75	1.00	2.72	11,192,561	419,559.06
CK	19.00	0.50	2.70	9,274,837	174,832.65
DTAC	57.75	1.50	2.67	10,495,872	606,612.75
BANPU	11.60	0.30	2.65	21,831,535	253,394.84
THANI	5.95	0.15	2.59	17,840,046	105,468.81
TOP	69.50	1.75	2.58	8,692,611	604,850.73
GFPT	12.50	0.30	2.46	5,564,635	69,048.74
SPALI	17.10	0.40	2.40	3,969,574	67,869.37
RS	13.00	0.30	2.36	4,619,517	59,954.86
EA	44.50	1.00	2.30	9,843,481	436,159.09
JMT	23.00	0.50	2.22	3,561,653	81,141.67
SCB	120.50	2.50	2.12	8,222,904	987,207.35
TPIPP	4.88	0.10	2.09	7,969,500	38,748.97
TMB	1.48	0.03	2.07	294,459,601	435,702.73
STA	10.10	0.20	2.02	7,106,600	71,197.16
KBANK	156.00	3.00	1.96	17,124,851	2,672,113.26
PSH	15.60	0.30	1.96	999,967	15,505.33
PTTGC	54.00	1.00	1.89	14,551,650	785,438.40
ADVANC	224.00	4.00	1.82	4,448,028	992,892.93
SIRI	1.13	0.02	1.80	17,340,026	19,422.39
TASCO	22.90	0.40	1.78	7,319,212	166,533.38
CENTEL	28.75	0.50	1.77	5,026,287	145,052.97
SUPER	0.58	0.01	1.75	19,411,814	11,228.25
BCP	24.30	0.40	1.67	8,452,758	203,262.99
CPALL	76.50	1.25	1.66	18,243,445	1,386,985.12
BJC	46.25	0.75	1.65	3,554,793	164,478.49
ERW	6.40	0.10	1.59	18,113,726	117,081.04
SCC	393.00	6.00	1.55	4,022,839	1,579,273.27
AP	6.60	0.10	1.54	2,590,822	17,090.91
ORI	7.05	0.10	1.44	3,990,152	28,222.19
ANAN	2.84	0.04	1.43	1,102,946	3,133.00
STEC	14.70	0.20	1.38	15,330,005	223,757.93
EPG	7.75	0.10	1.31	3,729,902	28,811.43
INTUCH	62.50	0.75	1.21	12,811,379	796,020.33
KTC	42.00	0.50	1.20	4,670,053	195,247.65
CPN	64.00	0.75	1.19	6,601,308	421,102.59
BCH	17.10	0.20	1.18	23,147,156	398,708.86
SAWAD	65.25	0.75	1.16	11,215,548	732,030.80
GPSC	89.25	1.00	1.13	15,440,171	1,372,992.89
BPP	18.10	0.20	1.12	1,669,282	30,110.15
RATCH	75.00	0.75	1.01	4,547,863	340,505.69
CPF	26.00	0.25	0.97	16,226,854	420,474.68
COM7	28.00	0.25	0.90	1,655,948	46,471.59
CKP	5.75	0.05	0.88	12,205,120	70,036.44
GULF	175.00	1.50	0.86	5,037,708	880,576.79
JAS	4.98	0.04	0.81	47,734,303	236,502.50
BEC	6.40	0.05	0.79	2,376,831	15,256.57
BH	130.50	1.00	0.77	1,150,628	149,457.92
BLAND	1.31	0.01	0.77	11,194,414	14,558.29
KKP	68.50	0.50	0.74	6,500,522	447,889.72
GUNKUL	3.04	0.02	0.66	14,339,940	43,612.21
SGP	8.45	0.05	0.60	1,900,743	16,177.86
OSP	42.50	0.25	0.59	25,337,137	1,078,428.27
CBG	86.00	0.50	0.58	2,526,110	216,906.88
PTT	43.50	0.25	0.58	38,910,984	1,683,069.82
EGCO	356.00	2.00	0.56	1,075,799	383,077.86
LH	9.95	0.05	0.51	24,435,139	242,667.81
PTTEP	119.50	0.50	0.42	6,016,223	718,993.76
AOT	80.50	0.25	0.31	11,715,816	938,544.73
BBL	179.00	0.50	0.28	3,755,870	671,739.07
TISCO	98.75	0.25	0.25	1,738,928	171,680.55
AWC	5.95	–	–	13,076,802	78,039.37
BDMS	24.20	–	–	27,282,232	658,458.84
BTS	14.00	–	–	33,762,057	472,869.02
KTB	16.60	–	–	14,141,273	234,559.71
MBK	22.90	–	–	196,267	4,496.99
MEGA	30.75	–	–	542,400	16,658.58
MTC	61.25	–	–	5,042,777	308,488.45
QH	2.62	–	–	16,739,786	43,905.21
ROBINS	65.25	–	–	351,787	22,931.56
TTW	13.60	–	–	3,965,136	53,854.57
TVO	25.00	–	–	706,955	17,746.79
MAJOR	24.60	-0.10	-0.40	2,334,896	57,491.26
TCAP	55.00	-0.25	-0.45	1,994,558	109,749.81
PTG	19.70	-0.10	-0.51	9,339,784	184,839.77
HMPRO	16.60	-0.10	-0.60	24,359,467	402,626.33
AAV	2.14	-0.02	-0.93	14,504,182	31,295.57
BEM	10.70	-0.10	-0.93	19,055,703	204,852.20
GLOBAL	16.90	-0.20	-1.17	4,721,216	79,923.59
CHG	2.68	-0.04	-1.47	44,372,870	119,291.62
AEONTS	190.50	-5.50	-2.81	975,961	185,939.59