สรุป SET100 (ภาคเช้า) TRUE บวกสูงสุด 13.82%

18 มี.ค. 2563

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
TRUE	2.80	0.34	13.82	145,465,331	396,631.12
PLANB	3.26	0.26	8.67	13,751,946	44,438.82
COM7	18.00	1.40	8.43	8,423,879	149,921.36
DTAC	31.75	2.25	7.63	3,863,494	121,867.87
DELTA	32.25	2.25	7.50	251,410	7,987.78
JMT	14.60	1.00	7.35	7,431,955	108,423.29
TQM	55.50	3.50	6.73	2,441,213	135,134.16
BGRIM	36.25	2.25	6.62	18,203,832	665,132.59
BH	123.00	7.50	6.49	1,206,764	145,652.13
JAS	4.10	0.24	6.22	45,815,394	188,155.89
IVL	18.40	1.00	5.75	18,874,415	345,140.55
GPSC	49.50	2.50	5.32	14,882,101	738,626.65
BJC	36.50	1.75	5.04	3,897,757	142,097.48
BDMS	19.10	0.90	4.95	36,116,933	693,340.57
ADVANC	181.00	8.50	4.93	7,827,242	1,414,082.51
OSP	32.75	1.50	4.80	5,974,601	195,897.57
BANPU	4.98	0.22	4.62	31,844,100	158,141.97
CPF	21.20	0.90	4.43	31,954,706	674,194.57
CPN	42.50	1.75	4.29	6,513,531	276,015.59
BEC	3.44	0.14	4.24	3,567,000	12,302.92
TMB	0.75	0.03	4.17	110,854,409	83,557.81
GULF	130.00	5.00	4.00	8,674,472	1,133,170.55
BCPG	10.50	0.40	3.96	3,747,575	39,960.88
STA	10.60	0.40	3.92	4,534,907	48,262.93
CK	13.40	0.50	3.88	3,095,377	41,359.00
STPI	2.70	0.10	3.85	3,087,511	8,265.94
AWC	3.46	0.12	3.59	33,342,461	116,965.85
INTUCH	44.50	1.50	3.49	17,439,204	783,700.32
GUNKUL	1.97	0.06	3.14	21,120,360	42,215.52
IRPC	1.98	0.06	3.12	80,804,292	162,184.32
GFPT	8.35	0.25	3.09	2,403,726	20,412.41
BEM	6.70	0.20	3.08	54,150,170	368,866.40
TU	13.40	0.40	3.08	10,537,482	142,276.47
TASCO	17.00	0.50	3.03	6,283,573	107,419.13
BPP	10.60	0.30	2.91	5,238,518	55,578.69
BTS	8.85	0.25	2.91	34,129,578	304,751.98
PTT	26.75	0.75	2.88	50,750,582	1,360,785.03
BCH	11.10	0.30	2.78	3,412,596	38,004.14
SGP	5.75	0.15	2.68	727,220	4,204.96
VGI	5.80	0.15	2.65	7,085,226	41,527.19
SPRC	4.66	0.12	2.64	12,366,723	58,252.53
KBANK	88.25	2.25	2.62	7,611,287	671,155.69
TOP	29.50	0.75	2.61	8,934,725	266,908.65
AMATA	9.90	0.25	2.59	6,011,099	60,094.91
EA	30.50	0.75	2.52	5,719,226	175,983.08
STEC	10.20	0.25	2.51	6,650,233	68,694.74
EPG	3.46	0.08	2.37	2,851,430	9,746.07
CKP	2.72	0.06	2.26	5,109,936	14,033.40
TPIPP	2.98	0.06	2.05	6,314,552	18,974.24
AOT	50.50	1.00	2.02	21,138,022	1,071,399.82
EGCO	186.50	3.50	1.91	1,015,411	189,399.26
ORI	3.26	0.06	1.88	3,278,301	10,821.86
WHA	2.28	0.04	1.79	29,965,704	69,061.69
PTTEP	59.00	1.00	1.72	13,730,672	819,147.09
THG	18.40	0.30	1.66	354,133	6,512.59
PTTGC	24.90	0.40	1.63	18,802,618	474,840.88
QH	1.96	0.03	1.55	14,192,199	28,078.86
KTB	10.00	0.15	1.52	22,186,960	225,466.77
BBL	93.00	1.25	1.36	5,041,213	468,945.22
CENTEL	15.10	0.20	1.34	2,479,350	38,225.50
SCB	62.75	0.75	1.21	9,442,673	599,001.16
BGC	8.90	0.10	1.14	68,906	613.89
RS	9.10	0.10	1.11	1,423,500	12,882.05
KTC	26.75	0.25	0.94	6,150,304	167,278.46
CBG	54.25	0.50	0.93	2,439,032	134,669.54
PTG	10.80	0.10	0.93	5,066,107	56,164.96
CPALL	60.00	0.50	0.84	26,632,903	1,604,282.59
TOA	30.75	0.25	0.82	1,078,700	34,355.58
SCC	274.00	2.00	0.74	3,060,706	845,177.16
KCE	14.10	0.10	0.71	6,122,792	87,634.84
MBK	14.70	0.10	0.68	606,393	9,028.48
PRM	3.30	0.02	0.61	8,340,999	28,068.24
MEGA	18.30	0.10	0.55	961,502	17,919.05
AP	4.14	–	–	7,157,027	30,233.10
CHG	2.26	–	–	13,743,623	31,104.30
GLOBAL	11.00	–	–	3,469,691	38,556.61
HMPRO	11.20	–	–	15,157,456	173,382.81
KKP	36.25	–	–	3,532,332	130,882.54
LH	6.60	–	–	20,683,128	137,957.25
PSH	9.25	–	–	1,831,616	17,180.95
SPALI	13.40	–	–	3,878,719	52,371.50
SUPER	0.33	–	–	30,739,990	10,117.87
TCAP	32.75	–	–	6,556,695	217,382.51
TISCO	70.00	–	–	4,615,577	326,578.62
TTW	11.30	–	–	3,059,441	35,152.77
RATCH	46.75	-0.25	-0.53	4,468,987	212,696.83
SAWAD	47.00	-0.25	-0.53	4,776,116	229,948.96
MTC	39.75	-0.25	-0.62	12,471,210	506,403.49
TKN	5.15	-0.05	-0.96	6,910,310	36,647.47
BCP	15.00	-0.20	-1.32	3,252,467	49,930.79
THANI	3.96	-0.06	-1.49	1,764,236	7,072.10
MINT	17.40	-0.30	-1.69	22,677,783	406,969.54
HANA	21.20	-0.40	-1.85	3,118,152	66,917.31
ERW	2.54	-0.06	-2.31	5,777,468	15,010.75
ESSO	3.90	-0.20	-4.88	31,098,606	126,223.52
PSL	2.98	-0.16	-5.10	5,394,200	16,889.14
CRC	27.50	-1.50	-5.17	17,766,125	504,212.81
AEONTS	100.50	-5.50	-5.19	145,088	15,249.48
THAI	3.20	-0.18	-5.33	3,645,212	12,064.19
MAJOR	13.10	-1.10	-7.75	4,920,854	64,588.35