สรุป SET100 (ภาคเช้า) PRM บวกสูงสุด 5.69%

21 เม.ย. 2563

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
PRM	6.50	0.35	5.69	27,189,552	174,770.40
TASCO	19.00	0.80	4.40	27,044,364	512,747.90
CHG	2.46	0.10	4.24	29,040,269	70,162.31
KKP	42.50	1.50	3.66	5,889,666	248,007.34
TQM	74.00	2.50	3.50	1,532,139	112,541.05
JAS	3.80	0.10	2.70	339,687,403	1,275,465.84
STA	12.40	0.30	2.48	7,732,244	94,490.64
EPG	4.50	0.10	2.27	7,914,825	35,566.08
SUPER	0.47	0.01	2.17	86,079,740	39,708.32
IVL	27.25	0.50	1.87	16,964,961	465,479.14
BGRIM	42.75	0.75	1.79	8,844,715	375,158.90
RS	10.00	0.15	1.52	2,054,350	20,500.77
TOA	36.00	0.50	1.41	660,620	23,626.70
JMT	17.70	0.20	1.14	4,015,451	70,404.66
COM7	20.40	0.20	0.99	13,945,441	284,270.36
GFPT	10.50	0.10	0.96	775,810	8,053.36
PSH	10.90	0.10	0.93	496,672	5,355.97
TTW	13.30	0.10	0.76	1,096,670	14,481.94
DTAC	40.75	0.25	0.62	2,359,629	95,581.82
THG	19.70	0.10	0.51	235,800	4,607.50
INTUCH	50.00	0.25	0.50	7,366,391	365,497.27
RATCH	60.00	0.25	0.42	1,433,443	85,249.32
ADVANC	194.50	–	–	2,208,503	428,181.53
BDMS	20.90	–	–	16,833,395	352,094.24
BGC	9.30	–	–	182,500	1,693.03
BH	120.00	–	–	284,026	33,824.04
CBG	77.75	–	–	1,259,775	97,732.22
CK	16.80	–	–	863,282	14,412.02
CRC	35.50	–	–	12,625,226	445,108.30
GLOBAL	12.80	–	–	1,231,604	15,588.18
GULF	36.00	–	–	28,625,527	1,022,058.99
LH	7.40	–	–	8,827,340	64,672.66
OSP	40.25	–	–	4,114,722	164,642.12
SGP	7.80	–	–	146,700	1,143.79
THANI	3.88	–	–	15,416,635	59,629.44
TISCO	81.00	–	–	3,403,351	276,457.32
GPSC	65.00	-0.25	-0.38	8,066,229	522,096.28
EGCO	243.00	-1.00	-0.41	505,762	122,672.07
MINT	20.70	-0.10	-0.48	17,240,140	355,260.96
TPIPP	3.58	-0.02	-0.56	3,077,269	10,965.27
SPALI	16.50	-0.10	-0.60	1,751,731	28,952.08
SCC	320.00	-2.00	-0.62	919,840	293,735.38
BCPG	15.20	-0.10	-0.65	1,423,032	21,488.01
ERW	2.96	-0.02	-0.67	8,871,800	26,081.48
EA	36.25	-0.25	-0.68	2,244,381	81,607.97
TCAP	35.50	-0.25	-0.70	1,359,967	48,238.37
STEC	14.00	-0.10	-0.71	3,681,470	51,468.49
TKN	6.85	-0.05	-0.72	6,939,772	47,374.86
CPALL	65.50	-0.50	-0.76	16,793,741	1,100,202.71
KTC	32.50	-0.25	-0.76	3,063,558	99,338.59
AP	4.88	-0.04	-0.81	5,108,748	24,921.64
STPI	4.92	-0.04	-0.81	1,567,027	7,720.26
KTB	11.00	-0.10	-0.90	17,447,103	191,118.89
QH	2.18	-0.02	-0.91	20,440,765	44,137.87
SAWAD	54.00	-0.50	-0.92	5,931,417	322,515.93
PSL	4.04	-0.04	-0.98	4,733,400	19,136.25
TMB	0.93	-0.01	-1.06	195,035,026	180,693.79
BCP	18.40	-0.20	-1.08	1,797,335	32,823.90
BEM	9.10	-0.10	-1.09	29,523,609	268,476.57
MTC	45.50	-0.50	-1.09	5,046,083	228,583.70
CKP	3.50	-0.04	-1.13	6,733,349	23,475.73
AWC	4.94	-0.06	-1.20	14,316,017	70,783.00
SPRC	4.92	-0.06	-1.20	12,219,877	59,746.94
MBK	15.40	-0.20	-1.28	497,864	7,596.62
TOP	38.25	-0.50	-1.29	9,955,433	377,029.02
KCE	14.70	-0.20	-1.34	13,044,394	190,192.51
PTTGC	36.25	-0.50	-1.36	14,614,608	526,457.15
HMPRO	13.50	-0.20	-1.46	9,013,821	121,636.25
CENTEL	20.10	-0.30	-1.47	2,558,623	51,120.54
PTG	12.90	-0.20	-1.53	5,604,605	71,675.02
BEC	3.52	-0.06	-1.68	2,873,900	10,161.11
CPF	27.00	-0.50	-1.82	9,539,519	259,920.79
DELTA	40.00	-0.75	-1.84	627,400	24,956.82
ESSO	5.20	-0.10	-1.89	8,389,385	43,033.20
PTTEP	77.50	-1.50	-1.90	10,674,947	819,997.51
CPN	48.75	-1.00	-2.01	3,985,413	194,228.39
PTT	34.50	-0.75	-2.13	69,528,321	2,377,576.44
BPP	13.40	-0.30	-2.19	758,710	10,193.68
GUNKUL	2.64	-0.06	-2.22	15,056,330	40,124.48
AMATA	13.10	-0.30	-2.24	5,887,345	77,038.06
BCH	12.90	-0.30	-2.27	4,669,874	60,486.22
IRPC	2.58	-0.06	-2.27	29,236,114	75,442.36
TU	12.60	-0.30	-2.33	8,776,490	110,532.57
TRUE	3.24	-0.08	-2.41	52,061,448	169,852.01
AOT	60.50	-1.50	-2.42	27,967,554	1,697,792.16
SCB	70.00	-1.75	-2.44	9,607,956	671,448.31
AEONTS	114.00	-3.00	-2.56	271,644	31,009.45
BANPU	5.65	-0.15	-2.59	13,108,107	74,010.37
MEGA	26.50	-0.75	-2.75	149,526	3,989.33
WHA	2.62	-0.08	-2.96	26,126,629	68,847.64
ORI	4.38	-0.14	-3.10	9,352,700	41,015.97
MAJOR	14.90	-0.50	-3.25	629,243	9,414.81
VGI	7.10	-0.25	-3.40	12,099,127	85,145.00
PLANB	4.14	-0.16	-3.72	25,369,026	107,066.03
THAI	7.15	-0.30	-4.03	17,771,165	127,762.22
HANA	26.75	-1.25	-4.46	2,124,131	57,395.46
KBANK	98.50	-5.00	-4.83	9,028,931	896,751.63
BJC	41.50	-2.25	-5.14	10,530,339	443,234.16
BTS	10.90	-0.60	-5.22	63,274,832	690,192.70
BBL	112.00	-7.00	-5.88	4,727,320	530,658.53