สรุป SET100 วันนี้ PLANB บวกสูงสุด 10.42%

8 พ.ค. 2563

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
PLANB	5.30	0.50	10.42	98,015,038	501,078.24
PSL	3.20	0.22	7.38	45,176,112	142,395.62
TOP	43.25	2.50	6.13	15,067,542	633,056.67
VGI	8.40	0.45	5.66	36,112,195	303,383.79
RS	10.20	0.50	5.15	10,271,512	103,352.81
TQM	73.50	3.50	5.00	2,121,361	154,970.04
MBK	15.10	0.70	4.86	811,208	12,064.33
HANA	29.50	1.25	4.42	5,172,911	153,010.55
PTTGC	38.50	1.50	4.05	36,705,999	1,390,551.03
KTC	33.75	1.25	3.85	7,674,152	255,764.69
STA	13.70	0.50	3.79	11,615,687	157,322.56
SPALI	14.20	0.50	3.65	5,000,995	70,460.18
GUNKUL	2.64	0.08	3.12	23,413,116	60,943.95
WHA	2.74	0.08	3.01	63,894,064	171,363.62
PTT	35.25	1.00	2.92	68,681,301	2,406,419.02
CPALL	72.00	2.00	2.86	51,063,604	3,630,665.68
RATCH	66.25	1.75	2.71	10,361,001	680,823.34
BEC	4.60	0.12	2.68	21,914,499	98,903.47
BGRIM	43.00	1.00	2.38	8,463,912	361,811.37
DELTA	45.75	1.00	2.23	1,292,629	59,535.88
TTW	13.90	0.30	2.21	9,044,199	125,239.41
CENTEL	19.10	0.40	2.14	6,039,652	115,186.01
BJC	36.75	0.75	2.08	11,082,956	404,157.25
IVL	27.25	0.50	1.87	14,543,486	397,371.13
TASCO	17.30	0.30	1.76	7,059,220	122,178.79
AMATA	12.20	0.20	1.67	7,084,953	86,290.51
IRPC	2.64	0.04	1.54	48,396,003	127,012.55
HMPRO	13.30	0.20	1.53	19,920,406	265,165.09
QH	2.00	0.03	1.52	19,580,009	38,958.91
TCAP	34.25	0.50	1.48	4,832,467	164,992.20
ERW	2.76	0.04	1.47	12,465,895	34,407.07
STEC	15.00	0.20	1.35	6,411,610	95,311.78
BCPG	15.80	0.20	1.28	1,283,636	20,053.96
KKP	39.75	0.50	1.27	4,528,596	177,951.92
SCC	336.00	4.00	1.20	1,606,412	539,007.20
BEM	9.35	0.10	1.08	40,417,413	379,416.61
CPF	27.25	0.25	0.93	23,356,429	628,314.96
GFPT	10.90	0.10	0.93	654,910	7,058.31
MEGA	27.75	0.25	0.91	2,103,501	58,905.48
BTS	11.70	0.10	0.86	40,383,358	469,897.38
SCB	66.50	0.50	0.76	11,956,754	796,628.93
EGCO	269.00	2.00	0.75	2,022,175	543,420.09
MAJOR	14.00	0.10	0.72	2,602,147	36,380.40
CRC	36.25	0.25	0.69	8,656,473	313,481.87
PTTEP	83.00	0.50	0.61	12,496,075	1,038,265.56
CPN	45.75	0.25	0.55	8,423,436	385,064.48
MINT	19.00	0.10	0.53	23,165,591	441,006.37
TPIPP	3.82	0.02	0.53	7,807,472	29,669.64
ORI	4.20	0.02	0.48	6,476,206	27,435.67
EPG	4.40	0.02	0.46	3,563,630	15,739.94
AOT	59.75	0.25	0.42	23,727,900	1,421,406.80
AP	4.94	0.02	0.41	14,533,420	71,913.70
KBANK	83.50	0.25	0.30	6,695,915	561,375.54
AWC	5.15	–	–	56,677,957	292,836.18
BPP	15.30	–	–	2,019,369	30,883.62
CK	16.10	–	–	4,888,132	78,543.53
DTAC	40.00	–	–	5,174,332	209,477.77
EA	37.75	–	–	5,190,518	196,107.38
JAS	3.94	–	–	26,223,628	103,772.70
JMT	18.50	–	–	16,104,262	300,223.12
LH	6.55	–	–	59,699,511	391,129.55
MTC	45.00	–	–	10,782,698	489,758.66
OSP	40.75	–	–	4,177,182	169,581.12
SGP	7.90	–	–	2,936,368	23,519.43
SPRC	6.10	–	–	30,355,464	184,297.96
THG	19.40	–	–	348,071	6,730.79
TKN	6.70	–	–	6,688,385	45,151.49
TMB	0.90	–	–	202,523,215	182,797.12
BBL	96.00	-0.25	-0.26	9,273,828	893,957.54
CBG	78.00	-0.25	-0.32	2,355,351	183,967.63
SAWAD	50.75	-0.25	-0.49	7,015,177	358,884.81
BCP	19.00	-0.10	-0.52	2,644,454	50,380.02
BGC	8.95	-0.05	-0.56	677,118	6,068.12
TRUE	3.22	-0.02	-0.62	57,191,429	184,476.96
GULF	38.00	-0.25	-0.65	16,736,130	639,895.29
TISCO	69.25	-0.50	-0.72	5,824,036	404,279.04
GPSC	68.00	-0.50	-0.73	14,435,457	988,398.18
PTG	13.10	-0.10	-0.76	8,279,944	108,936.22
AEONTS	127.50	-1.00	-0.78	616,382	78,394.13
CHG	2.40	-0.02	-0.83	17,872,975	42,813.13
BH	112.00	-1.00	-0.88	819,991	92,009.06
ESSO	5.60	-0.05	-0.88	33,739,890	188,707.62
BANPU	5.50	-0.05	-0.90	38,116,149	210,200.77
KTB	10.30	-0.10	-0.96	23,441,420	242,674.58
PSH	10.20	-0.10	-0.97	1,584,717	16,298.91
THANI	3.66	-0.04	-1.08	17,179,801	63,429.17
BCH	13.10	-0.20	-1.50	6,021,596	79,834.66
GLOBAL	13.10	-0.20	-1.50	3,010,283	39,954.27
TU	12.60	-0.20	-1.56	17,584,044	221,481.76
PRM	5.85	-0.10	-1.68	13,460,356	79,353.33
KCE	16.20	-0.30	-1.82	33,495,853	552,530.70
ADVANC	193.50	-4.00	-2.03	11,350,661	2,212,294.54
TOA	34.00	-0.75	-2.16	2,457,157	83,992.32
COM7	20.90	-0.60	-2.79	7,300,957	151,647.75
BDMS	19.30	-0.60	-3.02	58,325,294	1,136,179.63
SUPER	0.61	-0.02	-3.17	413,739,206	252,761.62
STPI	4.80	-0.16	-3.23	9,869,345	47,906.33
CKP	3.92	-0.16	-3.92	31,085,870	122,407.65
INTUCH	53.00	-2.25	-4.07	16,114,360	864,572.69
THAI	6.05	-0.35	-5.47	11,184,288	69,308.48