สรุป SET100 (ภาคเช้า) RS บวกสูงสุด 2.63%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| RS |
11.70 |
0.3 |
2.63 |
4,194,900 |
49,464 |
| SGP |
11.70 |
0.3 |
2.63 |
9,046,812 |
106,368 |
| TUF |
17.00 |
0.3 |
1.8 |
3,726,668 |
62,916 |
| HANA |
32.00 |
0.5 |
1.59 |
257,800 |
8,233 |
| CPALL |
49.00 |
0.75 |
1.55 |
13,676,488 |
668,315 |
| GLOW |
90.75 |
1.25 |
1.4 |
145,309 |
13,155 |
| BLAND |
1.48 |
0.02 |
1.37 |
57,409,701 |
85,185 |
| BECL |
38.75 |
0.5 |
1.31 |
601,200 |
23,279 |
| SCC |
522.00 |
6 |
1.16 |
978,168 |
511,167 |
| ERW |
4.06 |
0.04 |
1 |
676,801 |
2,730 |
| JAS |
5.15 |
0.05 |
0.98 |
236,929,412 |
1,222,886 |
| VGI |
4.40 |
0.04 |
0.92 |
652,948 |
2,851 |
| TTW |
11.60 |
0.1 |
0.87 |
1,642,622 |
19,042 |
| PS |
24.10 |
0.2 |
0.84 |
315,301 |
7,564 |
| TICON |
12.00 |
0.1 |
0.84 |
465,300 |
5,575 |
| CKP |
2.62 |
0.02 |
0.77 |
1,428,837 |
3,745 |
| BCP |
33.75 |
0.25 |
0.75 |
297,100 |
10,053 |
| STPI |
14.80 |
0.1 |
0.68 |
217,012 |
3,199 |
| SAWAD |
38.25 |
0.25 |
0.66 |
1,501,110 |
57,543 |
| ROBINS |
40.00 |
0.25 |
0.63 |
517,900 |
20,712 |
| PTTEP |
84.00 |
0.5 |
0.6 |
3,598,212 |
302,518 |
| ANAN |
3.44 |
0.02 |
0.58 |
118,800 |
408 |
| KTB |
17.40 |
0.1 |
0.58 |
9,812,230 |
170,597 |
| TISCO |
43.00 |
0.25 |
0.58 |
248,800 |
10,677 |
| UNIQ |
18.00 |
0.1 |
0.56 |
1,422,100 |
25,630 |
| BMCL |
1.87 |
0.01 |
0.54 |
15,580,212 |
29,275 |
| TOP |
47.75 |
0.25 |
0.53 |
2,795,520 |
134,413 |
| BTS |
9.75 |
0.05 |
0.52 |
5,303,446 |
51,736 |
| WHA |
3.90 |
0.02 |
0.52 |
4,593,557 |
17,834 |
| IRPC |
4.16 |
0.02 |
0.48 |
17,191,050 |
71,579 |
| KCE |
52.25 |
0.25 |
0.48 |
86,400 |
4,492 |
| PTTGC |
60.75 |
0.25 |
0.41 |
2,561,048 |
156,213 |
| SCB |
148.50 |
0.5 |
0.34 |
766,990 |
113,537 |
| INTUCH |
80.75 |
0.25 |
0.31 |
1,673,260 |
135,138 |
| ASP |
3.98 |
– |
– |
814,701 |
3,252 |
| BANPU |
23.80 |
– |
– |
1,150,810 |
27,406 |
| BBL |
166.00 |
– |
– |
1,298,375 |
215,508 |
| BDMS |
19.50 |
– |
– |
1,021,436 |
19,960 |
| BJCHI |
7.40 |
– |
– |
636,300 |
4,681 |
| CENTEL |
37.75 |
– |
– |
592,606 |
22,247 |
| CPF |
20.40 |
– |
– |
2,237,943 |
45,668 |
| HMPRO |
6.20 |
– |
– |
519,622 |
3,216 |
| ITD |
7.50 |
– |
– |
29,521,293 |
223,365 |
| KKP |
30.50 |
– |
– |
175,600 |
5,355 |
| KTC |
87.25 |
– |
– |
141,800 |
12,388 |
| M |
58.25 |
– |
– |
75,900 |
4,423 |
| MC |
13.70 |
– |
– |
5,500 |
75 |
| PTT |
313.00 |
– |
– |
1,791,386 |
564,913 |
| QH |
2.30 |
– |
– |
21,905,226 |
50,699 |
| SF |
5.60 |
– |
– |
401,600 |
2,251 |
| TCAP |
30.75 |
– |
– |
532,980 |
16,412 |
| THAI |
12.20 |
– |
– |
226,500 |
2,757 |
| THCOM |
35.00 |
– |
– |
1,498,400 |
52,443 |
| TPIPL |
2.26 |
– |
– |
21,934,908 |
49,354 |
| TRUE |
10.80 |
– |
– |
5,939,247 |
64,240 |
| U |
0.04 |
– |
– |
76,938,143 |
3,103 |
| KBANK |
176.50 |
-0.5 |
-0.28 |
1,062,234 |
187,542 |
| DELTA |
83.75 |
-0.25 |
-0.3 |
106,104 |
8,865 |
| DTAC |
64.50 |
-0.25 |
-0.39 |
2,094,998 |
134,627 |
| EARTH |
4.68 |
-0.02 |
-0.43 |
557,516 |
2,605 |
| GUNKUL |
22.20 |
-0.1 |
-0.45 |
837,625 |
18,659 |
| RATCH |
55.25 |
-0.25 |
-0.45 |
40,711 |
2,244 |
| SVI |
4.44 |
-0.02 |
-0.45 |
3,270,300 |
14,477 |
| BA |
21.40 |
-0.1 |
-0.47 |
342,300 |
7,323 |
| BH |
206.00 |
-1 |
-0.48 |
240,830 |
50,026 |
| CPN |
45.75 |
-0.25 |
-0.54 |
2,185,070 |
100,208 |
| ICHI |
17.50 |
-0.1 |
-0.57 |
350,200 |
6,132 |
| LPN |
16.80 |
-0.1 |
-0.59 |
678,700 |
11,468 |
| SIRI |
1.68 |
-0.01 |
-0.59 |
12,893,803 |
21,847 |
| GLOBAL |
8.00 |
-0.05 |
-0.62 |
407,457 |
3,275 |
| LH |
7.90 |
-0.05 |
-0.63 |
3,893,003 |
30,973 |
| EGCO |
154.00 |
-1 |
-0.65 |
278,763 |
42,763 |
| CBG |
37.50 |
-0.25 |
-0.66 |
594,301 |
22,378 |
| LOXLEY |
2.94 |
-0.02 |
-0.68 |
1,244,405 |
3,670 |
| AMATA |
13.40 |
-0.1 |
-0.74 |
814,200 |
10,940 |
| MAJOR |
33.50 |
-0.25 |
-0.74 |
768,800 |
25,671 |
| UV |
6.45 |
-0.05 |
-0.77 |
228,000 |
1,466 |
| AP |
6.25 |
-0.05 |
-0.79 |
1,556,657 |
9,650 |
| SPCG |
24.80 |
-0.2 |
-0.8 |
1,513,810 |
37,579 |
| TTA |
12.20 |
-0.1 |
-0.81 |
1,964,358 |
24,050 |
| DEMCO |
11.70 |
-0.1 |
-0.85 |
495,900 |
5,848 |
| BEAUTY |
4.56 |
-0.04 |
-0.87 |
12,923,201 |
59,071 |
| STEC |
22.70 |
-0.2 |
-0.87 |
655,700 |
14,930 |
| TMB |
2.26 |
-0.02 |
-0.88 |
9,432,702 |
21,501 |
| MINT |
26.75 |
-0.25 |
-0.93 |
1,220,185 |
32,781 |
| IVL |
25.25 |
-0.25 |
-0.98 |
8,169,900 |
209,201 |
| GFPT |
9.70 |
-0.1 |
-1.02 |
504,601 |
4,907 |
| SPALI |
16.80 |
-0.2 |
-1.18 |
1,910,110 |
32,320 |
| PSL |
8.10 |
-0.1 |
-1.22 |
1,763,600 |
14,357 |
| BEC |
36.00 |
-0.5 |
-1.37 |
336,332 |
12,151 |
| LHBANK |
1.79 |
-0.03 |
-1.65 |
13,423,838 |
24,344 |
| SAPPE |
27.50 |
-0.5 |
-1.79 |
169,500 |
4,694 |
| SAMART |
20.10 |
-0.4 |
-1.95 |
2,525,603 |
51,084 |
| CK |
25.00 |
-0.5 |
-1.96 |
2,897,301 |
73,263 |
| AOT |
277.00 |
-7 |
-2.46 |
2,922,903 |
819,408 |
| TTCL |
27.75 |
-0.75 |
-2.63 |
652,800 |
18,240 |
| MONO |
2.84 |
-0.08 |
-2.74 |
1,204,900 |
3,443 |
| ADVANC |
235.00 |
-7 |
-2.89 |
2,211,250 |
520,551 |
| AAV |
4.86 |
-0.19 |
-3.76 |
16,824,250 |
82,875 |
| S |
6.30 |
-0.25 |
-3.82 |
2,708,001 |
17,185 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
