สรุป SET100 วันนี้ STA บวกสูงสุด 12.37%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| STA |
20.90 |
2.30 |
12.37 |
128,030,316 |
2,560,757.86 |
| TRUE |
3.72 |
0.32 |
9.41 |
662,480,852 |
2,382,842.13 |
| TQM |
93.00 |
5.25 |
5.98 |
4,360,594 |
401,195.51 |
| SGP |
9.30 |
0.50 |
5.68 |
10,870,500 |
99,653.14 |
| MTC |
56.75 |
2.75 |
5.09 |
22,993,690 |
1,304,333.93 |
| SAWAD |
59.00 |
2.50 |
4.42 |
23,165,149 |
1,358,807.55 |
| EPG |
5.35 |
0.20 |
3.88 |
22,004,272 |
118,014.24 |
| AEONTS |
134.50 |
5.00 |
3.86 |
1,765,892 |
237,288.76 |
| MAJOR |
15.30 |
0.50 |
3.38 |
13,597,363 |
207,206.43 |
| THG |
20.70 |
0.60 |
2.99 |
1,670,766 |
34,294.58 |
| EGCO |
265.00 |
7.00 |
2.71 |
2,528,823 |
665,406.48 |
| TISCO |
71.00 |
1.75 |
2.53 |
11,310,723 |
799,389.38 |
| IVL |
31.25 |
0.75 |
2.46 |
19,894,936 |
618,030.11 |
| BPP |
16.70 |
0.40 |
2.45 |
11,752,051 |
194,944.33 |
| CHG |
2.58 |
0.06 |
2.38 |
73,138,901 |
185,390.79 |
| KKP |
41.75 |
0.75 |
1.83 |
8,539,783 |
357,039.86 |
| CKP |
4.48 |
0.08 |
1.82 |
31,572,558 |
140,033.36 |
| RS |
11.50 |
0.20 |
1.77 |
21,076,402 |
245,692.41 |
| TOP |
47.25 |
0.75 |
1.61 |
15,086,151 |
707,545.65 |
| TTW |
14.00 |
0.20 |
1.45 |
4,711,306 |
65,725.17 |
| TPIPP |
3.94 |
0.04 |
1.03 |
11,907,678 |
46,812.30 |
| KTB |
9.90 |
0.10 |
1.02 |
46,124,560 |
454,707.83 |
| TMB |
1.05 |
0.01 |
0.96 |
316,561,775 |
330,827.84 |
| BBL |
96.75 |
0.75 |
0.78 |
12,222,292 |
1,179,118.21 |
| PTT |
37.00 |
0.25 |
0.68 |
47,794,236 |
1,764,480.12 |
| GULF |
39.25 |
0.25 |
0.64 |
141,596,119 |
5,686,795.28 |
| PTTEP |
89.00 |
0.50 |
0.56 |
18,005,611 |
1,600,492.76 |
| AP |
4.86 |
0.02 |
0.41 |
18,256,724 |
88,856.27 |
| ADVANC |
192.00 |
0.50 |
0.26 |
4,993,422 |
957,158.07 |
| BEC |
4.40 |
– |
– |
31,153,617 |
140,707.10 |
| BGRIM |
50.00 |
– |
– |
16,620,548 |
843,391.61 |
| BJC |
40.50 |
– |
– |
9,853,357 |
396,673.73 |
| BTS |
11.90 |
– |
– |
34,646,016 |
410,897.53 |
| CPN |
49.75 |
– |
– |
16,915,092 |
854,318.76 |
| CRC |
36.00 |
– |
– |
9,371,162 |
337,884.37 |
| GUNKUL |
2.94 |
– |
– |
62,853,764 |
185,516.60 |
| LH |
6.90 |
– |
– |
45,849,676 |
318,433.35 |
| RATCH |
65.50 |
– |
– |
9,122,554 |
602,171.12 |
| SUPER |
0.64 |
– |
– |
288,088,505 |
186,167.29 |
| TCAP |
35.50 |
– |
– |
10,942,922 |
392,845.24 |
| TOA |
36.00 |
– |
– |
2,063,807 |
74,492.60 |
| TU |
12.60 |
– |
– |
15,351,560 |
194,111.65 |
| VGI |
8.10 |
– |
– |
12,411,291 |
100,710.20 |
| SCC |
346.00 |
-1.00 |
-0.29 |
1,379,059 |
477,656.57 |
| DELTA |
58.50 |
-0.25 |
-0.43 |
1,020,076 |
59,754.23 |
| BCP |
21.10 |
-0.10 |
-0.47 |
2,952,701 |
62,432.05 |
| BDMS |
20.80 |
-0.10 |
-0.48 |
24,643,702 |
514,254.13 |
| THANI |
3.62 |
-0.02 |
-0.55 |
55,638,560 |
204,454.92 |
| OSP |
41.50 |
-0.25 |
-0.60 |
7,719,643 |
323,872.75 |
| BCPG |
16.40 |
-0.10 |
-0.61 |
8,583,610 |
142,898.09 |
| PTG |
15.20 |
-0.10 |
-0.65 |
10,302,732 |
158,294.28 |
| GPSC |
75.50 |
-0.50 |
-0.66 |
16,961,627 |
1,297,265.32 |
| KTC |
37.50 |
-0.25 |
-0.66 |
14,498,091 |
547,153.88 |
| MBK |
15.10 |
-0.10 |
-0.66 |
1,308,294 |
19,869.03 |
| ERW |
2.90 |
-0.02 |
-0.68 |
29,055,756 |
86,031.10 |
| GLOBAL |
14.40 |
-0.10 |
-0.69 |
7,341,590 |
105,829.54 |
| SPALI |
14.10 |
-0.10 |
-0.70 |
3,591,411 |
51,163.04 |
| CPALL |
69.50 |
-0.50 |
-0.71 |
28,230,827 |
1,967,347.62 |
| COM7 |
24.30 |
-0.20 |
-0.82 |
18,810,550 |
462,346.62 |
| KBANK |
87.25 |
-0.75 |
-0.85 |
13,021,759 |
1,137,372.82 |
| CPF |
28.75 |
-0.25 |
-0.86 |
37,324,607 |
1,078,232.63 |
| INTUCH |
53.25 |
-0.50 |
-0.93 |
7,070,417 |
378,557.78 |
| SCB |
69.00 |
-0.75 |
-1.08 |
8,608,363 |
599,721.66 |
| AOT |
58.75 |
-0.75 |
-1.26 |
29,175,047 |
1,715,522.03 |
| STPI |
4.70 |
-0.06 |
-1.26 |
3,498,614 |
16,681.13 |
| CK |
15.50 |
-0.20 |
-1.27 |
9,064,003 |
142,074.04 |
| BANPU |
7.45 |
-0.10 |
-1.32 |
83,137,608 |
617,515.30 |
| STEC |
14.70 |
-0.20 |
-1.34 |
7,245,233 |
107,363.69 |
| IRPC |
2.90 |
-0.04 |
-1.36 |
83,045,700 |
241,324.21 |
| BEM |
9.50 |
-0.15 |
-1.55 |
55,618,145 |
532,926.89 |
| JAS |
3.76 |
-0.06 |
-1.57 |
46,990,606 |
177,899.99 |
| ESSO |
6.00 |
-0.10 |
-1.64 |
14,487,873 |
87,866.03 |
| HANA |
29.50 |
-0.50 |
-1.67 |
2,410,398 |
72,070.45 |
| GFPT |
11.70 |
-0.20 |
-1.68 |
3,107,209 |
36,638.87 |
| TKN |
8.40 |
-0.15 |
-1.75 |
12,052,609 |
103,055.48 |
| CBG |
96.75 |
-1.75 |
-1.78 |
4,649,603 |
454,491.01 |
| EA |
39.50 |
-0.75 |
-1.86 |
12,885,188 |
520,695.60 |
| QH |
2.08 |
-0.04 |
-1.89 |
36,835,571 |
77,767.18 |
| TASCO |
20.10 |
-0.40 |
-1.95 |
10,593,474 |
215,168.84 |
| BCH |
14.20 |
-0.30 |
-2.07 |
7,608,623 |
109,569.04 |
| SPRC |
6.95 |
-0.15 |
-2.11 |
37,550,830 |
262,500.39 |
| MEGA |
34.00 |
-0.75 |
-2.16 |
3,261,071 |
110,935.26 |
| PTTGC |
45.00 |
-1.00 |
-2.17 |
28,441,828 |
1,288,764.24 |
| BH |
108.50 |
-2.50 |
-2.25 |
1,837,236 |
200,499.33 |
| DTAC |
42.25 |
-1.00 |
-2.31 |
2,957,159 |
126,395.52 |
| HMPRO |
14.40 |
-0.40 |
-2.70 |
21,037,329 |
305,578.24 |
| BGC |
10.70 |
-0.30 |
-2.73 |
4,658,897 |
50,093.66 |
| PLANB |
5.30 |
-0.15 |
-2.75 |
18,476,900 |
100,267.74 |
| THAI |
5.25 |
-0.15 |
-2.78 |
119,966,614 |
685,155.62 |
| KCE |
17.20 |
-0.50 |
-2.82 |
24,623,650 |
426,478.16 |
| MINT |
16.80 |
-0.50 |
-2.89 |
146,173,521 |
2,514,226.37 |
| JMT |
20.10 |
-0.60 |
-2.90 |
8,183,156 |
167,926.72 |
| AWC |
4.42 |
-0.14 |
-3.07 |
84,666,362 |
382,557.69 |
| WHA |
2.98 |
-0.10 |
-3.25 |
243,459,231 |
739,889.48 |
| ORI |
4.58 |
-0.16 |
-3.38 |
24,342,878 |
114,223.63 |
| PSH |
11.10 |
-0.40 |
-3.48 |
4,433,498 |
50,472.77 |
| AMATA |
13.40 |
-0.50 |
-3.60 |
45,334,972 |
617,766.53 |
| PSL |
3.92 |
-0.16 |
-3.92 |
26,766,309 |
107,474.08 |
| PRM |
7.00 |
-0.30 |
-4.11 |
27,313,561 |
194,384.76 |
| CENTEL |
20.00 |
-1.20 |
-5.66 |
6,888,517 |
143,288.96 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
