สรุป SET100 วันนี้ DEMCO บวกสูงสุด 5.22%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| DEMCO |
12.10 |
0.6 |
5.22 |
7,041,000 |
83,151 |
| TUF |
18.30 |
0.6 |
3.39 |
7,775,916 |
140,967 |
| BEC |
31.00 |
1 |
3.33 |
1,422,528 |
43,714 |
| PTT |
265.00 |
7 |
2.71 |
18,842,834 |
4,915,688 |
| CENTEL |
34.00 |
0.75 |
2.26 |
9,260,437 |
312,739 |
| BH |
230.00 |
5 |
2.22 |
2,051,534 |
469,424 |
| SPCG |
24.10 |
0.5 |
2.12 |
1,226,800 |
29,226 |
| CK |
26.25 |
0.5 |
1.94 |
11,578,885 |
301,495 |
| THAI |
10.70 |
0.2 |
1.9 |
1,026,420 |
10,704 |
| DTAC |
67.50 |
1.25 |
1.89 |
2,236,826 |
149,354 |
| ADVANC |
237.00 |
4 |
1.72 |
5,553,103 |
1,301,440 |
| STPI |
13.60 |
0.2 |
1.49 |
8,096,106 |
110,026 |
| CBG |
37.50 |
0.5 |
1.35 |
1,983,100 |
73,541 |
| GLOBAL |
9.40 |
0.1 |
1.08 |
8,658,396 |
80,285 |
| MINT |
25.25 |
0.25 |
1 |
15,348,473 |
380,740 |
| JAS |
5.20 |
0.05 |
0.97 |
277,168,673 |
1,418,970 |
| GUNKUL |
21.90 |
0.2 |
0.92 |
6,893,475 |
149,484 |
| TMB |
2.30 |
0.02 |
0.88 |
126,492,134 |
288,973 |
| HMPRO |
6.55 |
0.05 |
0.77 |
22,058,711 |
144,312 |
| LH |
7.90 |
0.05 |
0.64 |
7,141,471 |
56,154 |
| INTUCH |
80.75 |
0.5 |
0.62 |
11,681,844 |
940,190 |
| KTB |
18.00 |
0.1 |
0.56 |
90,504,101 |
1,621,250 |
| STEC |
24.10 |
0.1 |
0.42 |
12,853,086 |
310,716 |
| TTCL |
24.80 |
0.1 |
0.4 |
2,569,400 |
63,777 |
| ANAN |
3.18 |
– |
– |
9,493,201 |
29,775 |
| ASP |
3.92 |
– |
– |
5,398,000 |
21,084 |
| BBL |
162.00 |
– |
– |
2,720,341 |
441,289 |
| BEAUTY |
4.30 |
– |
– |
10,189,102 |
43,984 |
| BLAND |
1.45 |
– |
– |
27,695,355 |
40,056 |
| ICHI |
16.90 |
– |
– |
756,601 |
12,757 |
| ITD |
7.25 |
– |
– |
84,915,475 |
617,372 |
| KCE |
53.25 |
– |
– |
641,100 |
33,843 |
| KKP |
31.25 |
– |
– |
694,811 |
21,608 |
| MAJOR |
31.75 |
– |
– |
2,687,360 |
83,925 |
| MC |
13.40 |
– |
– |
345,601 |
4,597 |
| PS |
23.80 |
– |
– |
2,983,700 |
70,806 |
| U |
0.04 |
– |
– |
571,500,460 |
22,950 |
| EARTH |
4.58 |
-0.02 |
-0.43 |
4,409,900 |
20,137 |
| GFPT |
9.15 |
-0.05 |
-0.54 |
972,609 |
8,930 |
| KBANK |
172.50 |
-1 |
-0.58 |
5,904,034 |
1,014,920 |
| LPN |
15.60 |
-0.1 |
-0.64 |
3,643,200 |
56,336 |
| BECL |
37.50 |
-0.25 |
-0.66 |
4,123,606 |
153,501 |
| BJCHI |
7.50 |
-0.05 |
-0.66 |
21,254,307 |
160,330 |
| BCP |
34.00 |
-0.25 |
-0.73 |
3,320,214 |
111,824 |
| THCOM |
34.00 |
-0.25 |
-0.73 |
2,371,800 |
80,628 |
| CKP |
2.56 |
-0.02 |
-0.78 |
3,815,079 |
9,774 |
| M |
58.00 |
-0.5 |
-0.85 |
471,201 |
27,285 |
| TPIPL |
2.30 |
-0.02 |
-0.86 |
133,873,368 |
308,754 |
| RATCH |
53.50 |
-0.5 |
-0.93 |
1,276,302 |
67,991 |
| EGCO |
153.50 |
-1.5 |
-0.97 |
522,183 |
80,440 |
| BA |
20.20 |
-0.2 |
-0.98 |
1,901,500 |
38,429 |
| SAMART |
20.30 |
-0.2 |
-0.98 |
4,778,200 |
97,116 |
| TRUE |
9.90 |
-0.1 |
-1 |
110,904,701 |
1,097,881 |
| CPALL |
47.50 |
-0.5 |
-1.04 |
14,629,517 |
696,418 |
| UNIQ |
19.00 |
-0.2 |
-1.04 |
3,967,746 |
75,874 |
| BDMS |
18.90 |
-0.2 |
-1.05 |
34,698,420 |
659,018 |
| BTS |
9.45 |
-0.1 |
-1.05 |
15,836,003 |
150,261 |
| WHA |
3.68 |
-0.04 |
-1.08 |
6,272,411 |
23,004 |
| AOT |
265.00 |
-3 |
-1.12 |
6,063,643 |
1,614,690 |
| CPN |
42.25 |
-0.5 |
-1.17 |
6,836,576 |
289,398 |
| LHBANK |
1.69 |
-0.02 |
-1.17 |
7,666,046 |
12,971 |
| SVI |
4.78 |
-0.06 |
-1.24 |
14,465,425 |
69,513 |
| PTTEP |
76.25 |
-1 |
-1.29 |
11,716,580 |
900,065 |
| PSL |
7.60 |
-0.1 |
-1.3 |
1,348,033 |
10,262 |
| SAWAD |
36.75 |
-0.5 |
-1.34 |
1,736,896 |
63,794 |
| GLOW |
88.75 |
-1.25 |
-1.39 |
767,159 |
68,059 |
| VGI |
4.16 |
-0.06 |
-1.42 |
3,701,296 |
15,447 |
| KTC |
84.00 |
-1.25 |
-1.47 |
1,544,952 |
131,041 |
| SCC |
508.00 |
-8 |
-1.55 |
883,001 |
450,938 |
| BMCL |
1.81 |
-0.03 |
-1.63 |
35,133,006 |
63,571 |
| S |
5.75 |
-0.1 |
-1.71 |
4,125,897 |
23,867 |
| QH |
2.24 |
-0.04 |
-1.75 |
31,594,232 |
70,898 |
| SCB |
139.00 |
-2.5 |
-1.77 |
13,318,806 |
1,859,307 |
| SGP |
11.10 |
-0.2 |
-1.77 |
1,957,900 |
21,577 |
| AP |
5.50 |
-0.1 |
-1.79 |
11,521,410 |
63,422 |
| SF |
5.45 |
-0.1 |
-1.8 |
528,668 |
2,878 |
| BANPU |
21.70 |
-0.4 |
-1.81 |
8,729,507 |
190,292 |
| SIRI |
1.63 |
-0.03 |
-1.81 |
82,151,738 |
134,171 |
| DELTA |
80.25 |
-1.5 |
-1.83 |
996,489 |
80,616 |
| AAV |
4.22 |
-0.08 |
-1.86 |
32,139,700 |
135,865 |
| ROBINS |
39.50 |
-0.75 |
-1.86 |
909,901 |
35,937 |
| TOP |
48.00 |
-1 |
-2.04 |
7,051,351 |
338,039 |
| LOXLEY |
2.72 |
-0.06 |
-2.16 |
1,634,600 |
4,462 |
| UV |
5.95 |
-0.15 |
-2.46 |
786,700 |
4,694 |
| TCAP |
29.25 |
-0.75 |
-2.5 |
7,638,295 |
224,842 |
| RS |
11.00 |
-0.3 |
-2.65 |
2,046,801 |
22,576 |
| SAPPE |
27.00 |
-0.75 |
-2.7 |
243,800 |
6,610 |
| CPF |
19.10 |
-0.6 |
-3.05 |
34,703,603 |
668,575 |
| TISCO |
38.75 |
-1.25 |
-3.12 |
1,129,497 |
44,286 |
| ERW |
3.66 |
-0.12 |
-3.17 |
4,686,900 |
17,302 |
| HANA |
28.00 |
-1 |
-3.45 |
2,484,911 |
68,847 |
| TTW |
11.20 |
-0.4 |
-3.45 |
6,145,994 |
68,711 |
| TICON |
10.60 |
-0.4 |
-3.64 |
2,796,403 |
29,372 |
| MONO |
2.42 |
-0.1 |
-3.97 |
3,700,760 |
8,980 |
| SPALI |
16.20 |
-0.7 |
-4.14 |
7,381,272 |
119,630 |
| PTTGC |
52.75 |
-2.5 |
-4.52 |
27,137,494 |
1,440,260 |
| TTA |
10.40 |
-0.5 |
-4.59 |
10,653,365 |
112,536 |
| AMATA |
11.70 |
-0.6 |
-4.88 |
5,323,661 |
63,030 |
| IRPC |
3.60 |
-0.3 |
-7.69 |
279,817,976 |
1,025,284 |
| IVL |
21.10 |
-1.8 |
-7.86 |
33,031,841 |
715,845 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
