สรุป SET100 (ภาคเช้า) STEC บวกสูงสุด 5.45%

28 ก.ย. 2563

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
STEC	11.60	0.60	5.45	9,830,157	112,882.62
GULF	31.25	1.50	5.04	18,099,889	554,400.04
BGRIM	43.25	2.00	4.85	4,751,486	202,539.20
GLOBAL	20.20	0.90	4.66	7,420,130	148,024.07
CK	17.50	0.70	4.17	3,082,214	53,098.48
AMATA	13.10	0.50	3.97	2,436,451	31,489.28
GPSC	60.00	2.25	3.90	5,209,864	308,230.26
DOHOME	14.70	0.50	3.52	11,314,505	165,118.69
KBANK	78.25	2.25	2.96	5,158,457	400,635.70
HMPRO	14.50	0.40	2.84	8,643,701	123,333.70
STA	27.25	0.75	2.83	6,560,621	177,068.00
BBL	98.50	2.50	2.60	2,988,928	291,447.30
EA	40.50	1.00	2.53	5,974,349	240,133.83
BDMS	20.40	0.50	2.51	8,769,650	176,771.88
SCB	65.50	1.50	2.34	4,144,843	269,688.04
TOP	33.00	0.75	2.33	4,714,578	155,071.80
KTB	9.05	0.20	2.26	5,334,225	47,829.54
PTG	18.10	0.40	2.26	4,476,262	80,794.71
TMB	0.92	0.02	2.22	107,241,484	97,556.29
TVO	34.75	0.75	2.21	7,854,071	274,785.65
AOT	58.75	1.25	2.17	13,395,888	779,674.33
OSP	36.25	0.75	2.11	3,041,814	109,605.11
RATCH	51.00	1.00	2.00	1,431,872	72,560.85
MINT	20.50	0.40	1.99	20,445,388	416,174.39
TISCO	64.25	1.25	1.98	2,265,613	144,653.89
ERW	3.20	0.06	1.91	2,346,200	7,533.53
COM7	41.00	0.75	1.86	1,601,784	64,978.82
EGCO	193.50	3.50	1.84	844,729	163,280.34
BANPU	5.85	0.10	1.74	9,156,865	53,418.01
BCPG	12.10	0.20	1.68	1,240,198	14,939.31
PRM	9.10	0.15	1.68	10,698,755	97,262.14
ESSO	6.15	0.10	1.65	9,520,662	58,754.77
RS	18.70	0.30	1.63	2,098,749	39,182.91
AWC	3.78	0.06	1.61	3,477,087	13,075.50
KCE	31.50	0.50	1.61	5,217,887	164,226.22
PTTEP	80.00	1.25	1.59	2,521,529	201,308.28
VGI	6.45	0.10	1.57	3,315,830	21,266.84
BTS	9.85	0.15	1.55	8,801,298	86,201.09
PTT	33.00	0.50	1.54	24,079,297	797,446.55
BPP	13.40	0.20	1.52	1,791,749	23,966.54
MTC	51.75	0.75	1.47	1,285,174	66,207.55
LH	7.00	0.10	1.45	10,911,955	76,359.88
TU	14.00	0.20	1.45	5,327,512	74,088.36
WHA	2.88	0.04	1.41	35,602,204	102,812.28
BJC	36.75	0.50	1.38	2,092,332	76,216.69
CENTEL	22.80	0.30	1.33	749,921	17,019.81
TOA	38.50	0.50	1.32	1,780,935	69,072.82
PTTGC	40.00	0.50	1.27	4,378,661	174,195.84
SCC	325.00	4.00	1.25	931,874	303,049.67
BEC	4.90	0.06	1.24	3,571,432	17,621.41
BEM	8.70	0.10	1.16	6,343,468	55,146.13
SGP	8.70	0.10	1.16	111,900	969.24
HANA	45.00	0.50	1.12	5,359,015	242,245.68
RBF	10.10	0.10	1.00	6,071,991	61,580.50
SAWAD	50.50	0.50	1.00	4,547,691	229,030.33
TPIPP	4.20	0.04	0.96	1,750,292	7,293.24
TKN	10.60	0.10	0.95	1,525,100	16,146.74
IVL	21.40	0.20	0.94	5,625,077	119,985.93
CRC	27.25	0.25	0.93	2,290,370	62,390.98
SPRC	5.45	0.05	0.93	5,536,401	30,397.20
PLANB	5.50	0.05	0.92	1,241,000	6,826.56
PSH	11.00	0.10	0.92	265,200	2,916.54
CPF	28.00	0.25	0.90	16,565,120	464,384.90
ADVANC	171.50	1.50	0.88	2,323,767	398,510.26
CKP	5.85	0.05	0.86	3,212,290	18,692.62
ORI	6.45	0.05	0.78	1,952,767	12,589.93
KKP	37.00	0.25	0.68	803,846	29,738.70
BCP	15.30	0.10	0.66	569,345	8,648.67
TASCO	15.60	0.10	0.65	10,790,504	168,689.10
TRUE	3.14	0.02	0.64	26,315,374	82,585.97
SPALI	16.00	0.10	0.63	1,775,106	28,489.84
IRPC	1.98	0.01	0.51	48,703,408	96,370.92
INTUCH	52.50	0.25	0.48	2,567,167	135,045.81
CBG	121.00	0.50	0.41	1,862,927	225,337.75
CPALL	60.50	0.25	0.41	7,120,023	431,015.91
AP	5.75	–	–	2,362,110	13,584.45
BCH	14.60	–	–	712,303	10,416.87
BH	104.50	–	–	611,581	64,031.08
CPN	43.25	–	–	2,344,258	101,286.81
EPG	4.88	–	–	1,448,501	7,067.30
GFPT	12.90	–	–	1,491,531	19,392.93
GUNKUL	2.30	–	–	12,740,549	29,381.40
KTC	34.50	–	–	2,432,141	84,555.77
QH	2.18	–	–	3,683,637	8,055.36
SIRI	0.63	–	–	16,399,130	10,363.58
TCAP	29.50	–	–	2,676,777	78,613.90
TTW	12.90	–	–	230,209	2,977.37
WHAUP	3.60	–	–	1,360,821	4,895.73
AEONTS	112.50	-0.50	-0.44	349,119	39,385.92
THANI	3.96	-0.02	-0.50	10,820,609	42,759.27
AAV	1.82	-0.01	-0.55	14,822,800	27,098.70
ACE	2.98	-0.02	-0.67	4,853,969	14,512.36
JMT	32.25	-0.25	-0.77	1,834,449	59,708.60
SUPER	0.86	-0.01	-1.15	69,586,569	60,308.95
MEGA	36.50	-0.50	-1.35	885,741	32,949.50
JAS	2.88	-0.04	-1.37	34,984,897	101,624.31
CHG	2.40	-0.04	-1.64	3,880,125	9,385.35
DTAC	32.75	-0.75	-2.24	5,033,998	166,159.03
TQM	138.50	-3.50	-2.46	962,822	135,234.75
MAJOR	15.70	-0.40	-2.48	1,469,033	22,933.65