สรุป SET100 วันนี้ MONO บวกสูงสุด 19.47%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| MONO |
2.70 |
0.44 |
19.47 |
10,893,940 |
25,813 |
| PTTGC |
54.00 |
4.75 |
9.64 |
25,277,994 |
1,317,519 |
| IRPC |
3.52 |
0.3 |
9.32 |
247,221,094 |
831,396 |
| GLOBAL |
9.65 |
0.7 |
7.82 |
12,292,448 |
113,256 |
| BH |
228.00 |
15 |
7.04 |
2,409,843 |
531,051 |
| UNIQ |
18.90 |
1.1 |
6.18 |
14,035,903 |
258,641 |
| SVI |
4.76 |
0.26 |
5.78 |
25,923,259 |
119,650 |
| BCP |
32.75 |
1.75 |
5.65 |
5,309,143 |
171,713 |
| TOP |
47.25 |
2.5 |
5.59 |
9,086,771 |
419,166 |
| GLOW |
87.75 |
4.5 |
5.41 |
1,326,207 |
111,962 |
| KTB |
17.90 |
0.9 |
5.29 |
138,767,898 |
2,448,315 |
| ROBINS |
40.00 |
2 |
5.26 |
2,821,729 |
106,820 |
| PTT |
252.00 |
12 |
5 |
20,583,697 |
5,107,462 |
| BEC |
32.00 |
1.5 |
4.92 |
4,876,053 |
146,840 |
| STPI |
13.10 |
0.6 |
4.8 |
9,475,324 |
119,569 |
| MINT |
25.25 |
1.15 |
4.77 |
17,274,155 |
426,413 |
| TTA |
9.40 |
0.4 |
4.44 |
15,156,090 |
135,864 |
| PS |
23.60 |
1 |
4.42 |
6,913,445 |
159,275 |
| SF |
5.35 |
0.2 |
3.88 |
3,811,313 |
19,897 |
| ITD |
7.25 |
0.25 |
3.57 |
134,610,978 |
951,407 |
| AOT |
263.00 |
9 |
3.54 |
7,797,841 |
2,023,824 |
| SCB |
136.00 |
4.5 |
3.42 |
12,365,448 |
1,669,487 |
| KKP |
31.00 |
1 |
3.33 |
847,024 |
25,797 |
| LH |
7.85 |
0.25 |
3.29 |
25,597,597 |
196,295 |
| PTTEP |
71.75 |
2.25 |
3.24 |
17,289,722 |
1,198,980 |
| HMPRO |
6.50 |
0.2 |
3.17 |
37,854,612 |
238,927 |
| CENTEL |
33.00 |
1 |
3.12 |
9,053,131 |
295,621 |
| IVL |
19.90 |
0.6 |
3.11 |
66,756,384 |
1,311,678 |
| CK |
25.75 |
0.75 |
3 |
8,941,730 |
226,113 |
| THAI |
10.30 |
0.3 |
3 |
2,329,742 |
23,500 |
| HANA |
26.00 |
0.75 |
2.97 |
3,517,439 |
88,157 |
| STEC |
24.60 |
0.7 |
2.93 |
22,871,029 |
554,865 |
| UV |
5.65 |
0.15 |
2.73 |
1,129,800 |
6,206 |
| MAJOR |
30.75 |
0.75 |
2.5 |
2,403,946 |
73,485 |
| AAV |
4.18 |
0.1 |
2.45 |
36,280,300 |
147,213 |
| KBANK |
167.50 |
4 |
2.45 |
13,341,444 |
2,227,225 |
| EARTH |
4.60 |
0.1 |
2.22 |
12,393,630 |
56,066 |
| CPALL |
47.50 |
1 |
2.15 |
21,636,659 |
1,021,236 |
| SIRI |
1.54 |
0.03 |
1.99 |
81,487,241 |
123,496 |
| AP |
5.20 |
0.1 |
1.96 |
18,394,702 |
93,568 |
| KCE |
52.00 |
1 |
1.96 |
964,754 |
49,424 |
| QH |
2.12 |
0.04 |
1.92 |
69,085,666 |
144,431 |
| RATCH |
54.50 |
1 |
1.87 |
843,029 |
45,392 |
| TTW |
11.10 |
0.2 |
1.83 |
4,951,653 |
54,427 |
| CKP |
2.42 |
0.04 |
1.68 |
5,304,889 |
12,673 |
| SCC |
484.00 |
8 |
1.68 |
3,263,154 |
1,569,390 |
| BEAUTY |
4.20 |
0.06 |
1.45 |
21,401,505 |
87,494 |
| INTUCH |
77.00 |
1 |
1.32 |
10,580,823 |
806,509 |
| LHBANK |
1.58 |
0.02 |
1.28 |
15,434,507 |
24,182 |
| BBL |
162.00 |
2 |
1.25 |
5,232,320 |
839,664 |
| CPN |
42.00 |
0.5 |
1.2 |
11,834,611 |
495,079 |
| TICON |
9.45 |
0.1 |
1.07 |
2,249,500 |
21,145 |
| BANPU |
19.80 |
0.2 |
1.02 |
16,210,400 |
319,619 |
| DELTA |
80.00 |
0.75 |
0.95 |
1,884,297 |
148,377 |
| S |
5.30 |
0.05 |
0.95 |
10,719,166 |
55,231 |
| TPIPL |
2.20 |
0.02 |
0.92 |
323,683,901 |
706,872 |
| M |
56.00 |
0.5 |
0.9 |
488,942 |
26,942 |
| SPCG |
23.30 |
0.2 |
0.87 |
1,655,100 |
37,928 |
| MC |
12.70 |
0.1 |
0.79 |
2,578,027 |
32,501 |
| KTC |
82.50 |
0.5 |
0.61 |
1,176,000 |
97,134 |
| BTS |
9.30 |
0.05 |
0.54 |
48,840,345 |
453,818 |
| GUNKUL |
19.90 |
0.1 |
0.51 |
4,133,601 |
81,581 |
| ADVANC |
229.00 |
– |
– |
8,449,243 |
1,936,901 |
| BA |
19.70 |
– |
– |
2,988,800 |
58,542 |
| BDMS |
18.20 |
– |
– |
63,310,537 |
1,150,822 |
| BLAND |
1.38 |
– |
– |
63,696,024 |
87,470 |
| BMCL |
1.73 |
– |
– |
69,439,289 |
118,820 |
| DTAC |
63.75 |
– |
– |
4,729,738 |
303,780 |
| JAS |
5.10 |
– |
– |
409,184,262 |
2,063,590 |
| LPN |
15.00 |
– |
– |
6,459,311 |
94,811 |
| RS |
10.20 |
– |
– |
17,524,033 |
178,300 |
| THCOM |
31.75 |
– |
– |
7,579,407 |
237,352 |
| TMB |
2.22 |
– |
– |
157,618,029 |
347,898 |
| U |
0.04 |
– |
– |
591,250,224 |
23,509 |
| WHA |
3.50 |
– |
– |
29,195,927 |
100,422 |
| EGCO |
153.50 |
-0.5 |
-0.32 |
926,162 |
141,068 |
| SAMART |
19.00 |
-0.1 |
-0.52 |
6,978,404 |
129,644 |
| SPALI |
15.40 |
-0.1 |
-0.65 |
6,372,821 |
97,812 |
| BJCHI |
6.85 |
-0.05 |
-0.72 |
6,956,539 |
47,379 |
| TCAP |
28.50 |
-0.25 |
-0.87 |
4,979,025 |
142,069 |
| AMATA |
11.00 |
-0.1 |
-0.9 |
5,391,216 |
58,950 |
| SGP |
10.00 |
-0.1 |
-0.99 |
2,236,800 |
22,053 |
| TRUE |
9.30 |
-0.1 |
-1.06 |
275,549,203 |
2,559,330 |
| ERW |
3.58 |
-0.04 |
-1.1 |
1,996,700 |
7,091 |
| TUF |
17.70 |
-0.2 |
-1.12 |
7,407,997 |
130,224 |
| CBG |
37.00 |
-0.5 |
-1.33 |
1,062,162 |
39,341 |
| SAPPE |
24.90 |
-0.35 |
-1.39 |
398,300 |
9,901 |
| SAWAD |
35.00 |
-0.5 |
-1.41 |
4,563,419 |
157,534 |
| LOXLEY |
2.48 |
-0.04 |
-1.59 |
2,103,040 |
5,174 |
| CPF |
17.50 |
-0.3 |
-1.69 |
44,963,945 |
784,225 |
| DEMCO |
11.50 |
-0.2 |
-1.71 |
4,073,794 |
46,559 |
| ANAN |
3.00 |
-0.06 |
-1.96 |
4,668,000 |
13,876 |
| PSL |
6.85 |
-0.15 |
-2.14 |
2,723,768 |
18,300 |
| TISCO |
37.00 |
-1 |
-2.63 |
1,357,375 |
50,540 |
| BECL |
35.00 |
-1 |
-2.78 |
4,099,670 |
141,948 |
| TTCL |
23.00 |
-0.7 |
-2.95 |
3,093,499 |
70,687 |
| ICHI |
15.50 |
-0.5 |
-3.12 |
2,555,562 |
39,643 |
| GFPT |
8.40 |
-0.3 |
-3.45 |
2,853,200 |
23,838 |
| ASP |
3.64 |
-0.16 |
-4.21 |
12,435,166 |
44,951 |
| VGI |
3.70 |
-0.2 |
-5.13 |
9,181,813 |
34,039 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
