สรุป SET100 วันนี้ ORI บวกสูงสุด 6.47%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| ORI |
7.40 |
0.45 |
6.47 |
39,279,469 |
288,263.09 |
| JMT |
33.00 |
2.00 |
6.45 |
14,101,459 |
454,151.22 |
| STA |
26.25 |
1.55 |
6.28 |
48,188,611 |
1,247,573.80 |
| KCE |
35.75 |
2.00 |
5.93 |
33,556,753 |
1,168,552.85 |
| DOHOME |
13.60 |
0.70 |
5.43 |
18,139,285 |
244,701.03 |
| SAWAD |
55.00 |
2.50 |
4.76 |
19,775,028 |
1,061,603.36 |
| RBF |
9.40 |
0.40 |
4.44 |
19,041,718 |
177,212.05 |
| AEONTS |
144.00 |
6.00 |
4.35 |
2,442,917 |
342,127.41 |
| BANPU |
7.35 |
0.30 |
4.26 |
121,402,725 |
857,970.23 |
| MTC |
58.00 |
2.25 |
4.04 |
13,706,838 |
777,002.47 |
| TVO |
32.50 |
1.25 |
4.00 |
3,338,564 |
108,137.36 |
| TQM |
117.00 |
4.00 |
3.54 |
1,937,847 |
223,580.66 |
| EGCO |
198.00 |
6.50 |
3.39 |
4,600,934 |
906,733.56 |
| RATCH |
54.00 |
1.75 |
3.35 |
8,116,069 |
436,701.02 |
| IRPC |
2.54 |
0.08 |
3.25 |
226,510,397 |
573,143.38 |
| GPSC |
68.25 |
2.00 |
3.02 |
37,133,735 |
2,531,948.25 |
| SPALI |
17.30 |
0.50 |
2.98 |
6,070,168 |
104,570.25 |
| GULF |
34.75 |
1.00 |
2.96 |
49,611,744 |
1,708,690.92 |
| HANA |
36.25 |
1.00 |
2.84 |
19,251,480 |
697,062.57 |
| LH |
7.40 |
0.20 |
2.78 |
56,331,954 |
415,454.98 |
| PRM |
7.60 |
0.20 |
2.70 |
18,573,114 |
140,607.24 |
| CPN |
51.50 |
1.25 |
2.49 |
23,650,333 |
1,189,019.83 |
| KTC |
44.00 |
1.00 |
2.33 |
6,994,783 |
303,858.69 |
| CK |
17.80 |
0.40 |
2.30 |
13,577,175 |
239,522.75 |
| SCB |
79.50 |
1.75 |
2.25 |
37,636,921 |
2,985,071.71 |
| WHA |
2.82 |
0.06 |
2.17 |
187,726,306 |
524,773.96 |
| JAS |
2.92 |
0.06 |
2.10 |
66,607,873 |
193,799.85 |
| HMPRO |
15.20 |
0.30 |
2.01 |
26,956,638 |
409,624.67 |
| GLOBAL |
16.40 |
0.30 |
1.86 |
12,038,092 |
197,644.26 |
| QH |
2.24 |
0.04 |
1.82 |
71,228,194 |
159,479.31 |
| TASCO |
18.80 |
0.30 |
1.62 |
85,474,341 |
1,586,886.94 |
| PTTGC |
50.00 |
0.75 |
1.52 |
37,915,237 |
1,887,927.97 |
| AWC |
4.14 |
0.06 |
1.47 |
188,085,418 |
782,427.77 |
| BDMS |
21.10 |
0.30 |
1.44 |
76,520,092 |
1,609,299.89 |
| SUPER |
0.90 |
0.01 |
1.12 |
255,969,812 |
230,576.11 |
| BH |
110.00 |
1.00 |
0.92 |
5,831,302 |
647,641.67 |
| INTUCH |
55.25 |
0.50 |
0.91 |
14,820,598 |
812,898.30 |
| PTTEP |
91.50 |
0.75 |
0.83 |
23,647,974 |
2,152,175.09 |
| CPALL |
63.50 |
0.50 |
0.79 |
57,721,253 |
3,683,553.26 |
| MEGA |
32.25 |
0.25 |
0.78 |
1,624,348 |
52,476.02 |
| BPP |
14.20 |
0.10 |
0.71 |
9,168,220 |
130,688.55 |
| BCH |
14.40 |
0.10 |
0.70 |
9,050,525 |
129,916.15 |
| TRUE |
3.06 |
0.02 |
0.66 |
84,210,344 |
257,838.76 |
| TOP |
45.25 |
0.25 |
0.56 |
29,610,341 |
1,321,902.49 |
| BGRIM |
48.25 |
0.25 |
0.52 |
18,226,354 |
881,747.41 |
| ADVANC |
182.00 |
0.50 |
0.28 |
9,224,367 |
1,685,434.62 |
| ACE |
3.00 |
– |
– |
15,444,107 |
46,056.37 |
| AOT |
67.75 |
– |
– |
111,170,613 |
7,540,270.12 |
| BCP |
17.20 |
– |
– |
6,263,288 |
105,999.84 |
| BEC |
4.70 |
– |
– |
4,353,329 |
20,504.00 |
| BEM |
9.20 |
– |
– |
37,496,631 |
343,214.02 |
| BJC |
34.25 |
– |
– |
322,698,305 |
10,816,647.28 |
| BTS |
10.30 |
– |
– |
45,477,521 |
465,220.81 |
| EA |
45.00 |
– |
– |
15,867,589 |
720,262.71 |
| EPG |
5.30 |
– |
– |
9,487,320 |
49,266.51 |
| GFPT |
12.20 |
– |
– |
3,642,906 |
44,224.22 |
| KKP |
42.75 |
– |
– |
10,017,291 |
427,299.63 |
| OSP |
36.25 |
– |
– |
8,073,861 |
292,212.31 |
| PLANB |
6.00 |
– |
– |
20,898,230 |
124,366.90 |
| PSH |
11.20 |
– |
– |
1,573,788 |
17,605.09 |
| PTT |
38.25 |
– |
– |
110,724,831 |
4,220,932.46 |
| RS |
18.00 |
– |
– |
2,906,434 |
51,981.31 |
| SCGP |
34.50 |
– |
– |
20,879,049 |
719,514.75 |
| SIRI |
0.67 |
– |
– |
78,505,793 |
53,195.37 |
| TKN |
10.40 |
– |
– |
13,546,758 |
141,896.22 |
| PTG |
18.50 |
-0.10 |
-0.54 |
16,574,466 |
307,804.34 |
| COM7 |
38.75 |
-0.25 |
-0.64 |
20,470,573 |
784,393.11 |
| AMATA |
13.30 |
-0.10 |
-0.75 |
21,973,910 |
295,120.22 |
| CHG |
2.52 |
-0.02 |
-0.79 |
44,309,468 |
112,549.32 |
| STEC |
12.00 |
-0.10 |
-0.83 |
19,918,307 |
239,768.26 |
| GUNKUL |
2.34 |
-0.02 |
-0.85 |
31,965,787 |
74,301.19 |
| TPIPP |
4.28 |
-0.04 |
-0.93 |
18,191,094 |
78,211.12 |
| SGP |
9.35 |
-0.10 |
-1.06 |
9,181,873 |
87,979.12 |
| SCC |
363.00 |
-4.00 |
-1.09 |
6,354,346 |
2,300,296.09 |
| MAJOR |
16.20 |
-0.20 |
-1.22 |
6,055,154 |
96,779.03 |
| MINT |
22.80 |
-0.30 |
-1.30 |
143,844,441 |
3,271,447.01 |
| KBANK |
93.00 |
-1.25 |
-1.33 |
92,574,029 |
8,797,038.18 |
| TISCO |
74.25 |
-1.00 |
-1.33 |
11,887,039 |
889,683.60 |
| ESSO |
7.00 |
-0.10 |
-1.41 |
33,308,801 |
232,754.36 |
| VGI |
6.85 |
-0.10 |
-1.44 |
74,861,950 |
517,817.77 |
| AAV |
1.84 |
-0.03 |
-1.60 |
41,973,417 |
77,594.43 |
| TCAP |
30.75 |
-0.50 |
-1.60 |
9,362,093 |
293,354.71 |
| CBG |
114.00 |
-2.00 |
-1.72 |
10,280,488 |
1,175,598.76 |
| BBL |
113.00 |
-2.00 |
-1.74 |
26,906,423 |
3,066,758.48 |
| WHAUP |
4.22 |
-0.08 |
-1.86 |
5,586,773 |
23,732.04 |
| CKP |
5.00 |
-0.10 |
-1.96 |
100,930,838 |
502,994.73 |
| DTAC |
34.25 |
-0.75 |
-2.14 |
12,087,974 |
419,513.24 |
| SPRC |
6.70 |
-0.15 |
-2.19 |
35,856,521 |
243,663.01 |
| BCPG |
12.90 |
-0.30 |
-2.27 |
7,112,417 |
92,563.67 |
| CENTEL |
23.80 |
-0.60 |
-2.46 |
10,842,598 |
261,343.36 |
| CPF |
27.25 |
-0.75 |
-2.68 |
61,548,864 |
1,687,453.09 |
| IVL |
26.50 |
-0.75 |
-2.75 |
61,356,146 |
1,637,662.62 |
| THANI |
3.44 |
-0.10 |
-2.82 |
47,352,266 |
164,584.37 |
| TOA |
33.75 |
-1.00 |
-2.88 |
2,400,645 |
82,692.74 |
| CRC |
31.50 |
-1.00 |
-3.08 |
19,069,367 |
604,986.86 |
| TU |
15.10 |
-0.50 |
-3.21 |
53,616,728 |
813,866.74 |
| TTW |
11.90 |
-0.40 |
-3.25 |
13,755,940 |
165,663.90 |
| TMB |
0.99 |
-0.04 |
-3.88 |
681,532,002 |
683,185.45 |
| AP |
6.60 |
-0.30 |
-4.35 |
39,572,154 |
266,265.26 |
| KTB |
9.85 |
-0.45 |
-4.37 |
125,482,812 |
1,258,979.01 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
