สรุป SET100 (ภาคเช้า) JAS บวกสูงสุด 12.33%

23 พ.ย. 2563

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
JAS	3.28	0.36	12.33	352,438,701	1,135,901.33
BJC	37.25	3.00	8.76	13,243,212	476,362.98
TMB	1.13	0.08	7.62	820,310,459	901,423.71
KTB	11.20	0.60	5.66	78,710,150	858,817.02
GLOBAL	17.50	0.90	5.42	12,508,272	215,146.40
SUPER	0.93	0.04	4.49	490,028,332	451,788.53
TRUE	3.30	0.14	4.43	136,987,652	448,581.85
RATCH	55.75	2.25	4.21	5,442,701	300,235.14
AWC	4.50	0.18	4.17	82,274,013	365,690.39
INTUCH	56.75	2.25	4.13	12,443,915	694,102.36
VGI	7.65	0.30	4.08	56,162,692	425,682.97
BH	118.50	4.50	3.95	3,940,684	464,780.14
PTT	39.75	1.50	3.92	71,810,840	2,835,032.52
SIRI	0.82	0.03	3.80	86,271,089	70,787.10
PTTEP	97.25	3.50	3.73	20,483,829	1,986,484.31
GPSC	70.50	2.50	3.68	28,475,615	1,998,879.53
BGRIM	49.75	1.75	3.65	13,594,353	669,207.44
BEC	5.90	0.20	3.51	14,423,182	85,858.85
PSH	11.90	0.40	3.48	2,395,487	28,435.58
WHA	3.02	0.10	3.42	219,913,025	660,437.54
EGCO	198.00	6.50	3.39	3,072,913	604,619.40
GUNKUL	2.44	0.08	3.39	38,664,180	93,836.05
PTTGC	56.25	1.75	3.21	20,963,416	1,179,771.96
CHG	2.66	0.08	3.10	53,005,210	140,079.58
DTAC	36.75	1.00	2.80	8,757,029	321,518.89
GULF	37.00	1.00	2.78	45,206,327	1,667,063.51
AMATA	15.40	0.40	2.67	10,486,348	160,668.06
CPF	29.75	0.75	2.59	43,705,055	1,301,950.23
ACE	3.24	0.08	2.53	128,445,889	411,647.08
CENTEL	25.00	0.60	2.46	4,758,502	119,322.30
STEC	13.00	0.30	2.36	18,336,655	238,872.11
TCAP	34.50	0.75	2.22	15,149,872	520,534.78
TOA	35.25	0.75	2.17	2,826,138	98,386.31
BEM	9.45	0.20	2.16	38,364,800	360,775.49
BCP	19.10	0.40	2.14	1,729,282	32,985.41
BCPG	14.30	0.30	2.14	11,076,981	158,873.34
CKP	5.00	0.10	2.04	34,037,395	170,140.17
ADVANC	179.00	3.50	1.99	12,279,416	2,186,097.93
AAV	2.10	0.04	1.94	52,301,506	109,041.69
SCC	371.00	7.00	1.92	2,953,718	1,090,293.62
WHAUP	4.26	0.08	1.91	7,628,052	32,460.83
BTS	10.70	0.20	1.90	33,673,368	358,828.46
PRM	8.05	0.15	1.90	20,674,630	166,236.22
TKN	11.30	0.20	1.80	16,811,310	190,707.92
EA	44.75	0.75	1.70	5,177,535	232,078.37
KTC	45.25	0.75	1.69	3,964,935	178,206.79
MAJOR	18.10	0.30	1.69	7,011,381	126,613.51
SPALI	18.10	0.30	1.69	1,955,160	35,135.95
BBL	123.00	2.00	1.65	7,943,664	972,995.17
CK	18.60	0.30	1.64	5,402,739	100,391.50
TTW	12.40	0.20	1.64	9,165,579	112,271.40
GFPT	12.60	0.20	1.61	813,812	10,237.75
CPALL	63.50	1.00	1.60	12,541,864	794,040.62
PLANB	6.35	0.10	1.60	11,096,086	70,614.47
TASCO	19.90	0.30	1.53	38,687,629	765,799.64
DOHOME	13.50	0.20	1.50	8,692,249	116,696.90
AP	6.90	0.10	1.47	11,866,123	81,723.72
MEGA	35.50	0.50	1.43	970,101	34,461.64
KBANK	107.50	1.50	1.42	24,588,473	2,611,722.89
MTC	55.00	0.75	1.38	4,823,948	265,978.20
OSP	38.00	0.50	1.33	5,978,030	225,467.78
HMPRO	15.60	0.20	1.30	17,539,592	274,645.05
TU	15.70	0.20	1.29	13,472,128	212,019.97
SCGP	40.00	0.50	1.27	42,240,719	1,687,638.93
BPP	16.10	0.20	1.26	4,142,786	66,460.59
MINT	24.60	0.30	1.23	81,912,429	2,012,784.20
AOT	68.50	0.75	1.11	22,191,735	1,512,605.37
TOP	49.25	0.50	1.03	9,379,250	463,105.26
STA	26.50	0.25	0.95	9,853,896	262,156.77
TPIPP	4.32	0.04	0.93	10,702,654	46,048.31
QH	2.30	0.02	0.88	26,841,968	61,704.11
TVO	32.00	0.25	0.79	853,524	27,527.29
IRPC	2.92	0.02	0.69	102,120,948	299,651.70
BCH	14.90	0.10	0.68	5,930,716	88,863.67
ESSO	7.35	0.05	0.68	15,125,494	111,479.93
LH	7.85	0.05	0.64	21,985,907	172,694.07
COM7	40.25	0.25	0.62	2,894,662	116,019.88
KKP	45.50	0.25	0.55	4,497,493	205,054.29
PTG	19.00	0.10	0.53	14,439,699	274,558.35
THANI	3.76	0.02	0.53	35,565,612	134,791.04
SGP	9.60	0.05	0.52	1,359,318	13,053.29
BDMS	23.40	0.10	0.43	25,615,799	601,249.75
CBG	123.50	0.50	0.41	5,016,035	619,943.24
TISCO	80.00	0.25	0.31	3,444,134	275,431.71
AEONTS	146.50	–	–	488,691	71,818.68
BANPU	8.30	–	–	94,289,324	785,813.88
CPN	55.00	–	–	6,231,931	344,164.70
CRC	34.75	–	–	4,331,068	150,454.44
EPG	6.10	–	–	4,115,492	25,314.40
HANA	38.75	–	–	3,008,933	115,920.06
ORI	7.90	–	–	8,341,566	66,444.09
RS	17.60	–	–	2,167,391	38,129.27
SAWAD	55.25	–	–	10,812,742	597,871.55
SCB	88.00	–	–	14,000,965	1,231,306.08
SPRC	7.20	-0.05	-0.69	27,428,320	198,651.65
TQM	113.50	-1.50	-1.30	477,241	54,453.33
KCE	37.75	-0.50	-1.31	4,723,350	179,241.81
JMT	33.50	-0.50	-1.47	2,515,736	84,714.44
RBF	9.75	-0.15	-1.52	10,308,756	100,364.25
IVL	30.00	-0.50	-1.64	31,918,229	970,910.79