สรุป SET100 (ภาคเช้า) U บวกสูงสุด 25%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| U |
0.05 |
0.01 |
25 |
98,933,700 |
4,084 |
| KTC |
92.00 |
4 |
4.55 |
1,650,412 |
150,262 |
| AMATA |
12.30 |
0.5 |
4.24 |
3,749,072 |
45,880 |
| TICON |
12.30 |
0.5 |
4.24 |
998,943 |
12,266 |
| SAMART |
19.10 |
0.6 |
3.24 |
6,431,301 |
121,897 |
| MINT |
27.25 |
0.75 |
2.83 |
9,003,937 |
243,610 |
| QH |
2.42 |
0.06 |
2.54 |
44,577,900 |
107,699 |
| CPN |
45.75 |
0.75 |
1.67 |
6,642,208 |
304,405 |
| THCOM |
32.00 |
0.5 |
1.59 |
900,300 |
28,593 |
| MAJOR |
33.00 |
0.5 |
1.54 |
657,911 |
21,678 |
| GFPT |
8.80 |
0.1 |
1.15 |
376,526 |
3,289 |
| BMCL |
1.79 |
0.02 |
1.13 |
35,984,000 |
64,459 |
| HANA |
25.75 |
0.25 |
0.98 |
620,300 |
15,997 |
| RATCH |
53.75 |
0.5 |
0.94 |
155,300 |
8,315 |
| AP |
5.55 |
0.05 |
0.91 |
3,506,140 |
19,556 |
| SGP |
11.30 |
0.1 |
0.89 |
2,302,500 |
25,923 |
| SAPPE |
29.25 |
0.25 |
0.86 |
236,112 |
6,930 |
| TPIPL |
2.38 |
0.02 |
0.85 |
64,153,800 |
153,282 |
| SVI |
4.82 |
0.04 |
0.84 |
19,831,915 |
96,441 |
| PTT |
270.00 |
2 |
0.75 |
5,516,043 |
1,501,062 |
| LOXLEY |
2.82 |
0.02 |
0.71 |
6,911,739 |
19,688 |
| ANAN |
3.14 |
0.02 |
0.64 |
1,076,300 |
3,388 |
| LHBANK |
1.60 |
0.01 |
0.63 |
2,571,955 |
4,108 |
| SIRI |
1.59 |
0.01 |
0.63 |
24,427,535 |
39,110 |
| ICHI |
16.60 |
0.1 |
0.61 |
842,902 |
13,992 |
| SPALI |
16.90 |
0.1 |
0.6 |
3,715,035 |
62,969 |
| CPF |
19.10 |
0.1 |
0.53 |
4,103,980 |
78,311 |
| BTS |
9.80 |
0.05 |
0.51 |
5,869,252 |
57,275 |
| BA |
20.60 |
0.1 |
0.49 |
1,400,801 |
28,780 |
| BANPU |
20.70 |
0.1 |
0.49 |
2,422,726 |
50,527 |
| KCE |
52.50 |
0.25 |
0.48 |
244,301 |
12,830 |
| SCC |
482.00 |
2 |
0.42 |
588,580 |
282,442 |
| BLAND |
1.43 |
– |
– |
8,914,752 |
12,831 |
| CBG |
38.50 |
– |
– |
67,807 |
2,628 |
| CENTEL |
35.25 |
– |
– |
990,453 |
34,671 |
| CK |
26.50 |
– |
– |
3,076,226 |
82,050 |
| DEMCO |
12.00 |
– |
– |
211,250 |
2,531 |
| EARTH |
4.76 |
– |
– |
1,917,000 |
9,130 |
| GUNKUL |
20.50 |
– |
– |
406,700 |
8,356 |
| INTUCH |
77.00 |
– |
– |
4,830,342 |
373,154 |
| IRPC |
3.80 |
– |
– |
48,162,970 |
185,249 |
| LPN |
15.60 |
– |
– |
2,145,401 |
33,551 |
| PS |
25.50 |
– |
– |
621,825 |
15,829 |
| RS |
10.50 |
– |
– |
613,100 |
6,429 |
| STEC |
25.50 |
– |
– |
2,900,421 |
73,976 |
| TCAP |
29.50 |
– |
– |
698,500 |
20,634 |
| THAI |
10.20 |
– |
– |
981,700 |
10,028 |
| TMB |
2.36 |
– |
– |
29,594,346 |
70,185 |
| BBL |
164.00 |
-0.5 |
-0.3 |
1,658,484 |
272,820 |
| AOT |
275.00 |
-1 |
-0.36 |
800,672 |
220,190 |
| SPCG |
23.90 |
-0.1 |
-0.42 |
174,500 |
4,177 |
| BH |
230.00 |
-1 |
-0.43 |
558,701 |
128,897 |
| VGI |
4.12 |
-0.02 |
-0.48 |
1,348,200 |
5,554 |
| UNIQ |
19.50 |
-0.1 |
-0.51 |
2,217,101 |
43,709 |
| SAWAD |
36.50 |
-0.25 |
-0.68 |
547,922 |
20,105 |
| PSL |
7.15 |
-0.05 |
-0.69 |
129,200 |
924 |
| BJCHI |
7.10 |
-0.05 |
-0.7 |
789,000 |
5,642 |
| SCB |
141.00 |
-1 |
-0.7 |
4,285,733 |
606,596 |
| BECL |
35.00 |
-0.25 |
-0.71 |
395,700 |
13,997 |
| STPI |
13.80 |
-0.1 |
-0.72 |
2,517,423 |
35,059 |
| KKP |
32.00 |
-0.25 |
-0.78 |
875,913 |
28,298 |
| MC |
12.60 |
-0.1 |
-0.79 |
1,393,700 |
17,563 |
| KBANK |
179.00 |
-1.5 |
-0.83 |
1,868,304 |
335,666 |
| ADVANC |
236.00 |
-2 |
-0.84 |
1,338,813 |
317,059 |
| S |
5.35 |
-0.05 |
-0.93 |
853,303 |
4,551 |
| PTTEP |
78.75 |
-0.75 |
-0.94 |
7,343,705 |
592,844 |
| TTA |
10.10 |
-0.1 |
-0.98 |
1,673,920 |
17,014 |
| BDMS |
19.30 |
-0.2 |
-1.03 |
3,481,800 |
67,216 |
| TRUE |
9.60 |
-0.1 |
-1.03 |
37,894,881 |
367,315 |
| ASP |
3.74 |
-0.04 |
-1.06 |
2,340,800 |
8,762 |
| ERW |
3.72 |
-0.04 |
-1.06 |
2,091,000 |
7,786 |
| TUF |
17.20 |
-0.2 |
-1.15 |
2,673,332 |
45,894 |
| ROBINS |
40.75 |
-0.5 |
-1.21 |
487,703 |
19,921 |
| TTCL |
23.70 |
-0.3 |
-1.25 |
394,700 |
9,377 |
| LH |
7.70 |
-0.1 |
-1.28 |
4,473,712 |
34,739 |
| M |
57.25 |
-0.75 |
-1.29 |
217,908 |
12,483 |
| ITD |
7.55 |
-0.1 |
-1.31 |
18,446,580 |
141,129 |
| BEAUTY |
4.32 |
-0.06 |
-1.37 |
3,562,707 |
15,556 |
| AAV |
4.28 |
-0.06 |
-1.38 |
6,492,500 |
28,037 |
| CPALL |
50.25 |
-0.75 |
-1.47 |
10,395,662 |
521,776 |
| DTAC |
66.25 |
-1 |
-1.49 |
1,644,808 |
109,696 |
| CKP |
2.52 |
-0.04 |
-1.56 |
2,975,900 |
7,522 |
| KTB |
17.90 |
-0.3 |
-1.65 |
62,217,525 |
1,118,256 |
| WHA |
3.40 |
-0.06 |
-1.73 |
21,433,301 |
72,828 |
| TTW |
11.20 |
-0.2 |
-1.75 |
934,274 |
10,534 |
| SF |
5.30 |
-0.1 |
-1.85 |
278,290 |
1,491 |
| UV |
6.00 |
-0.15 |
-2.44 |
1,331,900 |
8,058 |
| DELTA |
84.75 |
-2.25 |
-2.59 |
540,980 |
45,702 |
| JAS |
5.50 |
-0.15 |
-2.65 |
163,434,680 |
919,231 |
| HMPRO |
7.10 |
-0.2 |
-2.74 |
8,996,522 |
64,314 |
| IVL |
21.20 |
-0.6 |
-2.75 |
9,504,501 |
204,547 |
| GLOBAL |
10.20 |
-0.3 |
-2.86 |
3,120,494 |
32,220 |
| MONO |
2.72 |
-0.08 |
-2.86 |
3,746,500 |
10,320 |
| EGCO |
154.00 |
-5 |
-3.14 |
209,004 |
32,168 |
| TISCO |
38.25 |
-1.25 |
-3.16 |
431,314 |
16,688 |
| BEC |
35.75 |
-1.25 |
-3.38 |
881,554 |
32,096 |
| TOP |
49.75 |
-1.75 |
-3.4 |
1,705,870 |
86,111 |
| BCP |
33.75 |
-1.25 |
-3.57 |
1,063,638 |
36,458 |
| PTTGC |
57.25 |
-2.75 |
-4.58 |
10,573,043 |
614,116 |
| GLOW |
91.00 |
-7.75 |
-7.85 |
426,669 |
40,081 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
