สรุป SET100 วันนี้ HANA บวกสูงสุด 6.41%

26 พ.ย. 2563

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า(พันบาท)
HANA	41.50	2.50	6.41	29,336,398	1,192,472.77
SCGP	41.50	2.50	6.41	83,381,603	3,401,878.92
BH	128.50	7.50	6.20	9,845,102	1,254,767.71
VGI	7.90	0.40	5.33	64,443,994	495,715.43
AEONTS	152.50	7.50	5.17	2,993,322	451,385.74
KCE	38.50	1.75	4.76	17,179,778	658,122.49
AWC	4.58	0.20	4.57	120,421,095	541,041.58
ACE	3.78	0.16	4.42	116,534,079	435,032.02
KTC	47.75	2.00	4.37	10,046,463	474,633.01
IVL	30.25	1.25	4.31	54,372,253	1,625,721.79
CBG	122.00	5.00	4.27	14,610,139	1,759,778.37
BANPU	8.75	0.35	4.17	225,565,414	1,927,600.29
TQM	121.00	4.50	3.86	1,312,645	156,853.88
MAJOR	19.00	0.70	3.83	11,411,589	212,962.53
MINT	25.50	0.90	3.66	83,108,713	2,097,952.68
SGP	10.30	0.35	3.52	6,390,596	65,036.54
EA	46.25	1.50	3.35	12,335,361	564,582.38
CENTEL	25.50	0.80	3.24	6,553,225	166,090.60
KKP	48.25	1.25	2.66	8,654,581	413,851.86
EPG	5.95	0.15	2.59	8,045,723	47,443.47
TASCO	18.60	0.40	2.20	21,496,661	396,458.11
THANI	3.84	0.08	2.13	109,691,296	421,492.24
GULF	36.75	0.75	2.08	27,532,578	1,003,306.73
BJC	37.75	0.75	2.03	17,007,996	643,136.13
TOA	37.75	0.75	2.03	2,430,576	91,457.75
DTAC	38.00	0.75	2.01	8,482,472	320,579.43
TKN	11.00	0.20	1.85	18,806,770	207,969.72
TPIPP	4.44	0.08	1.83	26,269,869	116,092.76
GLOBAL	17.30	0.30	1.76	6,359,113	109,305.39
SAWAD	58.75	1.00	1.73	22,714,497	1,321,054.36
SPALI	18.10	0.30	1.69	2,378,076	42,891.58
GFPT	13.10	0.20	1.55	3,507,437	45,729.14
EGCO	205.00	3.00	1.49	2,523,029	513,198.80
AP	7.15	0.10	1.42	15,981,413	113,934.13
ESSO	7.45	0.10	1.36	51,787,636	385,268.07
LH	7.95	0.10	1.27	35,199,541	278,707.52
PRM	7.95	0.10	1.27	11,104,223	87,692.93
BPP	16.10	0.20	1.26	5,983,278	95,913.21
TISCO	80.50	1.00	1.26	5,615,570	449,416.01
PTT	42.00	0.50	1.20	85,758,538	3,570,176.26
SCC	375.00	4.00	1.08	3,509,997	1,309,772.86
RBF	9.55	0.10	1.06	7,949,692	75,703.28
TOP	51.25	0.50	0.99	17,219,748	878,575.52
AAV	2.10	0.02	0.96	36,078,551	75,800.18
MTC	55.00	0.50	0.92	12,575,175	690,899.55
INTUCH	55.50	0.50	0.91	6,311,553	348,551.04
QH	2.30	0.02	0.88	25,748,651	59,193.73
ADVANC	178.50	1.50	0.85	13,690,963	2,443,796.39
BEC	6.10	0.05	0.83	22,641,219	138,266.36
TTW	12.20	0.10	0.83	4,552,837	55,644.46
JMT	32.50	0.25	0.78	5,702,811	185,169.19
DOHOME	13.50	0.10	0.75	7,293,332	97,601.14
TCAP	35.00	0.25	0.72	7,140,603	247,983.29
SPRC	7.30	0.05	0.69	25,405,562	184,614.75
JAS	3.38	0.02	0.60	66,001,196	221,981.23
BEM	9.35	0.05	0.54	25,587,108	238,731.16
CK	18.60	0.10	0.54	6,409,057	118,643.31
BGRIM	49.25	0.25	0.51	8,855,512	434,169.00
PTTEP	101.50	0.50	0.50	17,429,920	1,768,655.43
CPN	54.75	0.25	0.46	6,635,202	361,694.38
RATCH	55.25	0.25	0.45	4,489,069	247,613.41
PTTGC	59.25	0.25	0.42	24,897,832	1,471,028.30
CPALL	62.25	0.25	0.40	23,194,253	1,439,545.33
AOT	67.25	0.25	0.37	22,536,614	1,518,793.83
GPSC	70.75	0.25	0.35	12,928,833	909,485.39
SCB	90.00	0.25	0.28	14,207,262	1,273,003.34
BCPG	14.00	–	–	6,476,435	90,812.17
BDMS	22.50	–	–	31,875,195	719,868.77
BTS	10.50	–	–	32,357,270	339,868.85
CKP	4.96	–	–	10,394,539	51,694.49
COM7	38.00	–	–	8,511,566	325,155.56
GUNKUL	2.44	–	–	16,954,229	41,363.60
KBANK	114.50	–	–	37,493,589	4,238,592.93
ORI	7.85	–	–	7,103,725	55,595.65
OSP	37.25	–	–	12,135,889	453,903.47
PLANB	6.10	–	–	33,844,849	206,150.39
RS	17.20	–	–	8,684,117	151,018.99
SIRI	0.80	–	–	42,933,889	34,331.57
STA	26.50	–	–	11,052,190	292,891.78
STEC	13.20	–	–	6,909,500	91,386.80
SUPER	0.92	–	–	146,111,826	134,453.02
TRUE	3.34	–	–	58,344,593	194,008.16
WHAUP	4.24	-0.02	-0.47	4,596,811	19,482.91
BCP	20.00	-0.10	-0.50	3,953,592	79,176.92
AMATA	15.60	-0.10	-0.64	4,653,869	72,655.58
WHA	3.06	-0.02	-0.65	60,692,107	185,776.32
HMPRO	15.10	-0.10	-0.66	24,351,674	366,394.88
MEGA	36.25	-0.25	-0.68	3,568,526	130,360.68
BCH	14.30	-0.10	-0.69	19,771,407	283,152.01
IRPC	2.88	-0.02	-0.69	155,507,362	447,109.09
CRC	33.00	-0.25	-0.75	12,294,154	406,220.81
BBL	124.00	-1.00	-0.80	10,171,119	1,253,499.22
PSH	12.30	-0.10	-0.81	1,447,447	17,888.86
CPF	29.00	-0.25	-0.85	35,427,400	1,032,009.88
TMB	1.15	-0.01	-0.86	576,108,764	657,249.27
KTB	11.30	-0.10	-0.88	50,786,832	572,411.54
PTG	17.70	-0.20	-1.12	38,482,808	678,598.44
CHG	2.62	-0.04	-1.50	41,988,361	110,388.74
TVO	31.75	-0.50	-1.55	5,022,158	159,487.81
TU	15.30	-0.40	-2.55	43,800,651	675,349.38