สรุป SET100 (ภาคเช้า) IVL บวกสูงสุด 7.81%

3 ธ.ค. 2563

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
IVL	34.50	2.50	7.81	67,493,753	2,256,672.10
IRPC	3.02	0.18	6.34	359,452,531	1,061,510.86
MEGA	37.75	2.25	6.34	2,161,466	79,838.28
TKN	11.90	0.60	5.31	50,356,428	600,175.20
MAJOR	19.50	0.70	3.72	6,539,768	127,465.26
JMT	33.75	1.00	3.05	3,661,202	122,909.83
ESSO	7.45	0.20	2.76	24,324,902	179,469.50
PTTGC	58.25	1.50	2.64	10,503,547	602,434.44
SPRC	7.85	0.20	2.61	15,332,710	118,874.30
AEONTS	166.50	4.00	2.46	732,850	121,653.42
CHG	2.58	0.06	2.38	12,704,270	32,364.19
CPN	54.50	1.25	2.35	5,687,718	307,558.31
BANPU	8.95	0.20	2.29	70,747,534	626,493.59
DOHOME	14.40	0.30	2.13	4,119,276	58,968.89
SCGP	44.00	0.75	1.73	8,932,648	389,177.56
CBG	119.50	2.00	1.70	2,372,894	282,263.91
RBF	9.40	0.15	1.62	8,998,515	84,722.95
PLANB	6.45	0.10	1.57	13,225,135	85,030.84
BCP	19.80	0.30	1.54	1,555,356	30,661.72
STEC	13.40	0.20	1.52	10,386,411	139,716.05
TOP	50.50	0.75	1.51	7,045,928	354,662.75
KBANK	113.00	1.50	1.35	13,596,002	1,532,868.42
ORI	7.85	0.10	1.29	4,021,694	31,408.07
SUPER	0.92	0.01	1.10	27,768,861	25,485.41
CK	18.60	0.20	1.09	6,442,624	119,478.12
THANI	3.76	0.04	1.08	25,502,878	96,283.19
KTC	51.75	0.50	0.98	3,787,734	196,061.62
WHAUP	4.14	0.04	0.98	1,226,504	5,082.51
STA	26.25	0.25	0.96	1,744,139	45,833.35
TPIPP	4.44	0.04	0.91	3,209,790	14,247.18
CPF	28.00	0.25	0.90	30,028,410	845,969.60
BEC	6.15	0.05	0.82	1,263,141	7,714.78
TTW	12.50	0.10	0.81	1,251,888	15,617.12
CRC	34.00	0.25	0.74	6,039,139	203,673.04
AP	7.15	0.05	0.70	6,945,277	49,628.26
HMPRO	14.80	0.10	0.68	5,817,379	86,064.80
OSP	36.75	0.25	0.68	1,892,913	69,466.73
BCPG	15.00	0.10	0.67	6,430,025	96,726.74
VGI	7.65	0.05	0.66	35,255,955	271,169.14
LH	8.00	0.05	0.63	14,680,523	117,261.75
PTT	41.25	0.25	0.61	26,845,560	1,106,711.83
TISCO	82.25	0.50	0.61	1,758,501	144,805.01
TASCO	18.60	0.10	0.54	13,654,958	255,008.17
SCC	378.00	2.00	0.53	2,102,222	795,910.98
KKP	49.00	0.25	0.51	2,408,922	117,682.48
MTC	54.00	0.25	0.47	2,264,300	122,175.33
BDMS	21.70	0.10	0.46	13,892,281	301,631.19
INTUCH	55.50	0.25	0.45	2,629,614	145,878.10
CENTEL	24.70	0.10	0.41	1,034,456	25,621.89
BBL	124.00	0.50	0.40	3,254,258	403,418.84
AOT	64.50	0.25	0.39	7,861,116	508,480.90
PTTEP	98.75	0.25	0.25	6,990,182	688,874.30
AAV	2.04	–	–	8,550,668	17,442.68
ACE	3.72	–	–	5,612,732	20,773.17
ADVANC	180.00	–	–	5,589,733	1,010,442.63
BCH	13.80	–	–	9,306,177	128,356.17
BEM	9.00	–	–	19,066,654	172,156.12
BGRIM	49.50	–	–	5,541,239	273,808.78
BPP	16.00	–	–	2,613,948	42,085.48
CKP	4.98	–	–	7,876,103	39,261.68
COM7	39.50	–	–	2,624,759	104,714.69
EA	44.25	–	–	2,270,988	100,759.71
EPG	6.35	–	–	2,758,903	17,491.33
GPSC	69.50	–	–	5,190,905	361,235.77
GUNKUL	2.50	–	–	12,829,731	32,052.84
KTB	10.90	–	–	19,134,845	210,598.56
MINT	26.00	–	–	9,156,491	238,430.92
PSH	12.40	–	–	325,390	4,048.25
QH	2.32	–	–	9,146,151	21,229.12
RATCH	55.75	–	–	1,118,349	62,400.20
SAWAD	58.25	–	–	2,571,007	150,339.94
SCB	89.00	–	–	4,114,636	366,755.93
SIRI	0.81	–	–	18,847,001	15,193.36
SPALI	18.20	–	–	1,358,034	24,621.71
TCAP	34.00	–	–	3,003,533	102,350.96
TQM	124.00	–	–	162,943	20,157.72
TU	15.00	–	–	7,836,691	118,174.35
TVO	32.00	–	–	1,006,961	32,389.60
AWC	4.72	-0.02	-0.42	45,715,797	216,070.32
EGCO	208.00	-1.00	-0.48	937,911	196,590.60
RS	18.30	-0.10	-0.54	1,254,471	23,008.35
PTG	18.20	-0.10	-0.55	5,545,651	101,135.36
GLOBAL	17.90	-0.10	-0.56	1,212,163	21,761.03
AMATA	16.40	-0.10	-0.61	2,334,886	38,499.51
PRM	7.70	-0.05	-0.65	3,791,487	29,372.96
BJC	36.25	-0.25	-0.68	6,378,392	232,343.14
DTAC	36.25	-0.25	-0.68	4,389,368	159,703.26
GULF	35.00	-0.25	-0.71	7,941,001	278,648.61
TOA	35.00	-0.25	-0.71	1,144,600	40,426.18
GFPT	13.60	-0.10	-0.73	1,625,520	22,362.81
CPALL	59.75	-0.50	-0.83	15,199,399	913,548.41
SGP	10.10	-0.10	-0.98	239,323	2,421.20
BTS	10.00	-0.10	-0.99	72,546,329	731,571.54
KCE	39.50	-0.50	-1.25	1,694,594	67,597.31
WHA	3.12	-0.04	-1.27	106,823,870	335,157.08
TRUE	3.32	-0.06	-1.78	73,811,662	248,534.80
TMB	1.09	-0.02	-1.80	406,000,416	448,142.59
HANA	41.50	-1.00	-2.35	8,112,241	339,731.60
BH	128.00	-4.00	-3.03	2,467,647	319,825.24
JAS	3.16	-0.14	-4.24	89,921,620	282,641.61