สรุป SET100 (ภาคเช้า) U บวกสูงสุด 25%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| U |
0.05 |
0.01 |
25 |
62,539,224 |
2,506 |
| SAMART |
20.00 |
1 |
5.26 |
15,689,240 |
307,121 |
| BH |
236.00 |
10 |
4.42 |
1,262,808 |
295,315 |
| IVL |
21.10 |
0.7 |
3.43 |
16,500,798 |
344,508 |
| GLOW |
91.00 |
2.75 |
3.12 |
382,305 |
34,365 |
| UNIQ |
19.90 |
0.6 |
3.11 |
4,494,146 |
88,330 |
| CK |
26.50 |
0.75 |
2.91 |
4,345,500 |
113,617 |
| S |
5.35 |
0.15 |
2.88 |
1,550,666 |
8,199 |
| SF |
5.45 |
0.15 |
2.83 |
1,398,400 |
7,490 |
| DTAC |
67.25 |
1.75 |
2.67 |
919,724 |
60,874 |
| ROBINS |
40.50 |
1 |
2.53 |
460,016 |
18,348 |
| CKP |
2.54 |
0.06 |
2.42 |
4,258,400 |
10,756 |
| STEC |
25.25 |
0.55 |
2.23 |
5,888,401 |
147,309 |
| SCC |
488.00 |
10 |
2.09 |
797,043 |
387,159 |
| ITD |
7.65 |
0.15 |
2 |
43,399,035 |
330,007 |
| TPIPL |
2.32 |
0.04 |
1.75 |
65,403,010 |
150,768 |
| GLOBAL |
10.10 |
0.15 |
1.51 |
4,894,063 |
49,362 |
| BCP |
34.00 |
0.5 |
1.49 |
765,518 |
25,893 |
| CPALL |
51.25 |
0.75 |
1.49 |
12,706,779 |
650,672 |
| STPI |
13.60 |
0.2 |
1.49 |
2,037,200 |
27,773 |
| BECL |
35.00 |
0.5 |
1.45 |
399,701 |
13,767 |
| PSL |
7.00 |
0.1 |
1.45 |
1,197,590 |
8,366 |
| CENTEL |
35.75 |
0.5 |
1.42 |
4,017,200 |
144,320 |
| PTTGC |
56.75 |
0.75 |
1.34 |
10,548,849 |
596,101 |
| LH |
7.75 |
0.1 |
1.31 |
3,663,666 |
28,424 |
| LHBANK |
1.59 |
0.02 |
1.27 |
4,878,375 |
7,647 |
| ICHI |
16.50 |
0.2 |
1.23 |
766,248 |
12,484 |
| PS |
25.00 |
0.3 |
1.21 |
800,200 |
19,973 |
| CPN |
46.00 |
0.5 |
1.1 |
3,356,241 |
153,289 |
| CPF |
18.80 |
0.2 |
1.08 |
14,861,630 |
278,072 |
| TRUE |
9.50 |
0.1 |
1.06 |
35,402,955 |
336,388 |
| TTA |
9.90 |
0.1 |
1.02 |
2,756,786 |
27,008 |
| RS |
10.30 |
0.1 |
0.98 |
2,108,801 |
21,696 |
| THAI |
10.30 |
0.1 |
0.98 |
433,100 |
4,432 |
| AAV |
4.34 |
0.04 |
0.93 |
7,037,450 |
30,498 |
| BEAUTY |
4.34 |
0.04 |
0.93 |
3,661,209 |
15,768 |
| MINT |
27.25 |
0.25 |
0.93 |
4,332,368 |
117,502 |
| DELTA |
85.00 |
0.75 |
0.89 |
667,304 |
56,682 |
| TMB |
2.36 |
0.02 |
0.85 |
57,534,977 |
134,233 |
| UV |
5.90 |
0.05 |
0.85 |
257,000 |
1,512 |
| QH |
2.42 |
0.02 |
0.83 |
13,780,870 |
33,064 |
| AMATA |
12.30 |
0.1 |
0.82 |
4,280,703 |
52,602 |
| KKP |
32.25 |
0.25 |
0.78 |
579,707 |
18,695 |
| MAJOR |
32.75 |
0.25 |
0.77 |
485,710 |
15,944 |
| HMPRO |
7.15 |
0.05 |
0.7 |
8,136,214 |
57,596 |
| TISCO |
38.00 |
0.25 |
0.66 |
97,700 |
3,721 |
| WHA |
3.38 |
0.02 |
0.6 |
5,516,202 |
18,567 |
| BMCL |
1.78 |
0.01 |
0.56 |
9,285,337 |
16,450 |
| ERW |
3.68 |
0.02 |
0.55 |
2,231,501 |
8,146 |
| ASP |
3.74 |
0.02 |
0.54 |
1,024,300 |
3,822 |
| KTC |
92.50 |
0.5 |
0.54 |
622,210 |
57,222 |
| GUNKUL |
20.30 |
0.1 |
0.5 |
505,616 |
10,291 |
| BANPU |
20.80 |
0.1 |
0.48 |
1,750,908 |
36,240 |
| M |
57.50 |
0.25 |
0.44 |
254,700 |
14,636 |
| SVI |
4.82 |
0.02 |
0.42 |
6,801,400 |
32,813 |
| INTUCH |
76.75 |
0.25 |
0.33 |
2,241,102 |
172,471 |
| ADVANC |
235.00 |
– |
– |
1,829,320 |
430,771 |
| AOT |
274.00 |
– |
– |
2,037,289 |
556,549 |
| AP |
5.50 |
– |
– |
2,945,570 |
16,309 |
| BBL |
163.50 |
– |
– |
1,689,392 |
277,412 |
| BJCHI |
7.05 |
– |
– |
165,150 |
1,163 |
| BLAND |
1.42 |
– |
– |
7,189,900 |
10,214 |
| DEMCO |
11.80 |
– |
– |
363,200 |
4,248 |
| HANA |
26.00 |
– |
– |
514,509 |
13,337 |
| IRPC |
3.70 |
– |
– |
49,161,677 |
180,861 |
| KBANK |
179.00 |
– |
– |
3,299,020 |
589,330 |
| KTB |
17.70 |
– |
– |
97,398,510 |
1,713,376 |
| LPN |
15.40 |
– |
– |
799,500 |
12,250 |
| PTT |
264.00 |
– |
– |
4,532,176 |
1,191,501 |
| SAPPE |
29.25 |
– |
– |
216,900 |
6,355 |
| SCB |
140.00 |
– |
– |
3,332,443 |
469,257 |
| SPCG |
23.50 |
– |
– |
775,100 |
18,203 |
| TCAP |
29.25 |
– |
– |
957,550 |
28,027 |
| TOP |
49.25 |
– |
– |
2,856,700 |
140,630 |
| TTCL |
23.50 |
– |
– |
224,200 |
5,295 |
| TUF |
17.10 |
– |
– |
3,058,401 |
52,346 |
| EGCO |
153.50 |
-0.5 |
-0.32 |
36,246 |
5,565 |
| BDMS |
19.10 |
-0.1 |
-0.52 |
24,579,683 |
467,044 |
| BTS |
9.65 |
-0.05 |
-0.52 |
8,386,728 |
80,864 |
| SPALI |
16.60 |
-0.1 |
-0.6 |
2,302,212 |
38,167 |
| ANAN |
3.12 |
-0.02 |
-0.64 |
921,800 |
2,868 |
| CBG |
38.25 |
-0.25 |
-0.65 |
96,000 |
3,676 |
| LOXLEY |
2.70 |
-0.02 |
-0.74 |
2,016,844 |
5,424 |
| MONO |
2.68 |
-0.02 |
-0.74 |
2,480,300 |
6,683 |
| THCOM |
31.00 |
-0.25 |
-0.8 |
2,015,395 |
62,593 |
| TICON |
12.20 |
-0.1 |
-0.81 |
660,800 |
8,061 |
| EARTH |
4.74 |
-0.04 |
-0.84 |
2,397,500 |
11,391 |
| TTW |
11.10 |
-0.1 |
-0.89 |
1,094,720 |
12,166 |
| SGP |
11.00 |
-0.1 |
-0.9 |
528,105 |
5,815 |
| BA |
20.50 |
-0.2 |
-0.97 |
297,561 |
6,098 |
| PTTEP |
74.75 |
-0.75 |
-0.99 |
9,188,956 |
681,059 |
| SIRI |
1.57 |
-0.02 |
-1.26 |
20,763,945 |
32,594 |
| SAWAD |
35.75 |
-0.5 |
-1.38 |
1,034,400 |
37,137 |
| RATCH |
52.75 |
-0.75 |
-1.4 |
657,700 |
34,884 |
| KCE |
51.50 |
-0.75 |
-1.44 |
214,419 |
11,107 |
| VGI |
4.08 |
-0.06 |
-1.45 |
3,027,850 |
12,304 |
| MC |
12.40 |
-0.2 |
-1.59 |
1,175,100 |
14,700 |
| JAS |
5.60 |
-0.1 |
-1.75 |
249,392,610 |
1,401,897 |
| GFPT |
8.50 |
-0.2 |
-2.3 |
2,085,800 |
17,800 |
| BEC |
34.75 |
-1.25 |
-3.47 |
763,024 |
27,172 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
