สรุป SET100 (ภาคเช้า) U บวกสูงสุด 25%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| U |
0.05 |
0.01 |
25 |
71,723,722 |
3,308 |
| BH |
256.00 |
18 |
7.56 |
2,148,103 |
542,443 |
| SAMART |
21.10 |
1.3 |
6.57 |
16,034,726 |
330,628 |
| GUNKUL |
21.70 |
1.2 |
5.85 |
3,879,656 |
83,216 |
| S |
5.55 |
0.3 |
5.71 |
5,578,545 |
30,798 |
| DEMCO |
12.30 |
0.6 |
5.13 |
7,900,684 |
97,122 |
| HANA |
27.25 |
1.25 |
4.81 |
998,632 |
27,006 |
| CBG |
39.75 |
1.25 |
3.25 |
1,049,402 |
41,426 |
| SPALI |
17.10 |
0.5 |
3.01 |
3,235,736 |
55,056 |
| MINT |
27.75 |
0.75 |
2.78 |
4,716,224 |
130,930 |
| AP |
5.60 |
0.15 |
2.75 |
9,489,846 |
53,329 |
| KTC |
94.25 |
2.5 |
2.72 |
961,463 |
90,907 |
| SAPPE |
29.25 |
0.75 |
2.63 |
468,500 |
13,778 |
| TPIPL |
2.40 |
0.06 |
2.56 |
51,308,891 |
121,876 |
| TTA |
10.10 |
0.25 |
2.54 |
8,306,749 |
84,586 |
| QH |
2.50 |
0.06 |
2.46 |
33,680,486 |
83,639 |
| MC |
12.60 |
0.3 |
2.44 |
494,200 |
6,219 |
| SCC |
508.00 |
12 |
2.42 |
1,741,889 |
882,539 |
| TUF |
17.50 |
0.4 |
2.34 |
6,329,949 |
110,689 |
| AAV |
4.46 |
0.1 |
2.29 |
11,851,638 |
52,626 |
| LOXLEY |
2.72 |
0.06 |
2.26 |
1,057,750 |
2,872 |
| ERW |
3.76 |
0.08 |
2.17 |
1,991,200 |
7,453 |
| STEC |
25.75 |
0.5 |
1.98 |
8,022,546 |
207,473 |
| KCE |
52.00 |
1 |
1.96 |
230,800 |
11,965 |
| PS |
26.00 |
0.5 |
1.96 |
2,762,334 |
71,540 |
| ANAN |
3.14 |
0.06 |
1.95 |
300,500 |
942 |
| LH |
7.95 |
0.15 |
1.92 |
6,125,013 |
48,680 |
| RS |
10.60 |
0.2 |
1.92 |
14,050,900 |
150,745 |
| WHA |
3.46 |
0.06 |
1.76 |
11,022,570 |
37,867 |
| TTCL |
23.90 |
0.4 |
1.7 |
313,000 |
7,455 |
| TICON |
12.70 |
0.2 |
1.6 |
893,011 |
11,274 |
| CKP |
2.58 |
0.04 |
1.57 |
9,510,700 |
24,421 |
| STPI |
13.70 |
0.2 |
1.48 |
1,103,200 |
15,115 |
| BJCHI |
7.10 |
0.1 |
1.43 |
435,100 |
3,080 |
| SAWAD |
36.25 |
0.5 |
1.4 |
449,218 |
16,231 |
| CENTEL |
36.75 |
0.5 |
1.38 |
1,753,101 |
64,059 |
| PTTGC |
57.50 |
0.75 |
1.32 |
2,880,579 |
165,519 |
| LPN |
15.50 |
0.2 |
1.31 |
1,772,110 |
27,479 |
| SVI |
4.80 |
0.06 |
1.27 |
12,739,100 |
61,210 |
| GFPT |
8.60 |
0.1 |
1.18 |
1,846,500 |
15,959 |
| BMCL |
1.79 |
0.02 |
1.13 |
10,849,532 |
19,377 |
| ASP |
3.76 |
0.04 |
1.08 |
1,636,401 |
6,148 |
| CPF |
18.80 |
0.2 |
1.08 |
16,497,035 |
310,886 |
| BDMS |
19.30 |
0.2 |
1.05 |
13,917,977 |
268,881 |
| THAI |
10.30 |
0.1 |
0.98 |
2,926,800 |
30,166 |
| CK |
26.75 |
0.25 |
0.94 |
3,138,235 |
83,959 |
| SF |
5.40 |
0.05 |
0.93 |
656,211 |
3,540 |
| TCAP |
29.75 |
0.25 |
0.85 |
896,134 |
26,555 |
| AMATA |
12.00 |
0.1 |
0.84 |
2,867,301 |
34,404 |
| TMB |
2.40 |
0.02 |
0.84 |
47,441,646 |
113,725 |
| UV |
6.00 |
0.05 |
0.84 |
378,400 |
2,283 |
| DTAC |
67.50 |
0.5 |
0.75 |
799,177 |
54,190 |
| BECL |
35.00 |
0.25 |
0.72 |
310,200 |
10,891 |
| PSL |
7.10 |
0.05 |
0.71 |
724,074 |
5,124 |
| INTUCH |
77.50 |
0.5 |
0.65 |
4,605,072 |
355,544 |
| ITD |
7.80 |
0.05 |
0.65 |
40,543,128 |
316,929 |
| LHBANK |
1.57 |
0.01 |
0.64 |
7,990,914 |
12,544 |
| ICHI |
16.40 |
0.1 |
0.61 |
867,400 |
14,217 |
| KTB |
17.80 |
0.1 |
0.56 |
27,693,044 |
494,834 |
| IRPC |
3.68 |
0.02 |
0.55 |
22,815,534 |
84,466 |
| TRUE |
9.60 |
0.05 |
0.52 |
24,008,092 |
231,470 |
| BA |
20.50 |
0.1 |
0.49 |
838,300 |
17,176 |
| SPCG |
23.60 |
0.1 |
0.43 |
605,600 |
14,297 |
| ADVANC |
239.00 |
1 |
0.42 |
3,047,278 |
726,582 |
| AOT |
278.00 |
1 |
0.36 |
2,284,347 |
636,999 |
| BBL |
164.00 |
0.5 |
0.31 |
1,725,271 |
283,872 |
| KBANK |
181.50 |
0.5 |
0.28 |
2,324,115 |
421,269 |
| BCP |
33.75 |
– |
– |
172,235 |
5,814 |
| BEAUTY |
4.36 |
– |
– |
2,921,958 |
12,875 |
| BLAND |
1.43 |
– |
– |
11,680,600 |
16,712 |
| BTS |
9.75 |
– |
– |
4,112,810 |
40,068 |
| EGCO |
153.50 |
– |
– |
29,250 |
4,498 |
| HMPRO |
7.15 |
– |
– |
9,578,363 |
67,865 |
| IVL |
20.80 |
– |
– |
6,131,700 |
128,207 |
| JAS |
5.65 |
– |
– |
326,107,047 |
1,863,425 |
| KKP |
32.50 |
– |
– |
836,020 |
27,394 |
| MAJOR |
32.75 |
– |
– |
315,500 |
10,410 |
| ROBINS |
40.00 |
– |
– |
1,530,927 |
62,076 |
| SGP |
11.20 |
– |
– |
1,320,800 |
14,880 |
| SIRI |
1.57 |
– |
– |
27,447,397 |
43,340 |
| TISCO |
38.75 |
– |
– |
243,300 |
9,461 |
| TTW |
11.00 |
– |
– |
1,398,127 |
15,422 |
| UNIQ |
19.90 |
– |
– |
3,026,700 |
60,014 |
| DELTA |
84.75 |
-0.25 |
-0.29 |
205,850 |
17,449 |
| SCB |
140.00 |
-0.5 |
-0.36 |
2,568,902 |
362,331 |
| PTT |
265.00 |
-1 |
-0.38 |
1,616,192 |
430,693 |
| EARTH |
4.76 |
-0.02 |
-0.42 |
3,810,400 |
18,152 |
| TOP |
49.00 |
-0.25 |
-0.51 |
602,500 |
29,809 |
| CPN |
45.75 |
-0.25 |
-0.54 |
5,406,246 |
248,125 |
| PTTEP |
73.50 |
-0.5 |
-0.68 |
5,707,752 |
425,209 |
| MONO |
2.68 |
-0.02 |
-0.74 |
4,909,920 |
13,211 |
| THCOM |
31.00 |
-0.25 |
-0.8 |
1,761,300 |
54,718 |
| BANPU |
20.60 |
-0.2 |
-0.96 |
2,461,150 |
51,167 |
| GLOBAL |
10.10 |
-0.1 |
-0.98 |
3,624,116 |
36,966 |
| VGI |
3.98 |
-0.04 |
-1 |
3,131,361 |
12,603 |
| M |
57.25 |
-0.75 |
-1.29 |
134,409 |
7,717 |
| GLOW |
89.50 |
-1.25 |
-1.38 |
134,105 |
12,087 |
| CPALL |
50.50 |
-0.75 |
-1.46 |
5,951,323 |
302,618 |
| RATCH |
51.75 |
-1 |
-1.9 |
1,126,325 |
58,835 |
| BEC |
34.00 |
-0.75 |
-2.16 |
463,102 |
15,910 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
