สรุป SET100 วันนี้ AWC บวกสูงสุด 6.96%

22 ธ.ค. 2563

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
AWC	4.92	0.32	6.96	196,039,427	922,801.16
AEONTS	192.50	12.00	6.65	4,852,645	918,276.99
TMB	1.14	0.07	6.54	1,413,892,560	1,567,812.56
SAWAD	64.25	3.75	6.20	16,955,318	1,056,320.15
BEC	8.00	0.40	5.26	28,957,366	228,352.69
CBG	110.50	5.50	5.24	7,035,578	764,010.87
KKP	49.00	2.25	4.81	12,591,047	607,988.47
THANI	3.94	0.18	4.79	47,309,334	182,700.00
TVO	33.25	1.50	4.72	9,252,105	304,538.82
KBANK	115.00	5.00	4.55	32,729,950	3,712,315.84
VGI	7.30	0.30	4.29	51,088,231	363,401.62
GUNKUL	2.48	0.10	4.20	52,757,378	127,484.01
EPG	6.40	0.25	4.07	5,905,561	37,165.53
PTTGC	58.25	2.25	4.02	29,139,050	1,672,201.16
KCE	40.50	1.50	3.85	8,130,160	326,993.69
BCPG	13.70	0.50	3.79	5,947,374	80,466.08
SCGP	42.00	1.50	3.70	37,628,895	1,550,489.00
GPSC	67.25	2.25	3.46	17,966,617	1,187,759.17
AP	7.55	0.25	3.42	15,511,410	115,485.25
WHAUP	4.26	0.14	3.40	8,150,849	34,353.11
JAS	3.08	0.10	3.36	92,328,006	279,802.62
IRPC	3.74	0.12	3.31	470,722,036	1,729,028.41
JMT	31.75	1.00	3.25	8,137,889	255,711.63
EGCO	196.00	6.00	3.16	2,892,563	556,806.85
SGP	10.30	0.30	3.00	1,589,208	16,054.93
SCB	86.50	2.50	2.98	18,836,319	1,608,347.18
IVL	36.25	1.00	2.84	60,039,539	2,133,299.24
CKP	4.50	0.12	2.74	20,790,885	93,124.13
WHA	3.02	0.08	2.72	208,477,978	624,029.14
SIRI	0.81	0.02	2.53	390,219,012	333,056.75
PSH	12.80	0.30	2.40	1,608,214	20,256.06
KTC	54.25	1.25	2.36	12,431,447	659,388.04
TOA	32.75	0.75	2.34	2,769,137	90,126.55
DTAC	34.00	0.75	2.26	8,181,545	274,816.39
GULF	34.00	0.75	2.26	42,374,786	1,420,177.29
TU	13.60	0.30	2.26	44,298,330	595,161.20
MTC	56.75	1.25	2.25	15,542,435	870,692.09
CENTEL	24.20	0.50	2.11	2,999,084	72,086.75
ESSO	7.60	0.15	2.01	29,330,544	219,890.34
ORI	7.95	0.15	1.92	10,931,782	85,648.27
PTT	41.25	0.75	1.85	131,307,744	5,350,632.40
TRUE	3.32	0.06	1.84	141,733,766	467,409.47
KTB	11.10	0.20	1.83	65,152,138	720,556.74
RS	17.60	0.30	1.73	3,094,721	54,444.16
QH	2.38	0.04	1.71	30,874,522	72,796.77
ACE	3.58	0.06	1.70	36,718,008	130,573.12
BBL	120.00	2.00	1.69	15,046,948	1,788,624.45
STEC	12.60	0.20	1.61	10,793,717	135,582.18
PTTEP	97.50	1.50	1.56	18,819,073	1,813,137.68
GFPT	13.60	0.20	1.49	6,882,434	93,611.26
TCAP	34.25	0.50	1.48	12,370,017	419,689.16
PRM	7.10	0.10	1.43	14,393,638	101,085.19
TPIPP	4.26	0.06	1.43	17,771,156	74,843.77
HANA	38.75	0.50	1.31	6,250,046	243,539.81
BPP	15.90	0.20	1.27	4,229,822	66,955.70
SPRC	8.05	0.10	1.26	16,275,557	129,974.55
AMATA	16.50	0.20	1.23	25,612,846	422,176.68
TISCO	86.75	1.00	1.17	10,227,047	879,627.82
TASCO	17.50	0.20	1.16	10,331,656	180,696.58
EA	44.50	0.50	1.14	8,245,122	364,237.31
SUPER	0.94	0.01	1.08	650,479,883	606,163.85
BGRIM	48.75	0.50	1.04	13,295,932	643,807.29
CPN	50.25	0.50	1.01	14,930,067	744,471.30
MINT	25.25	0.25	1.00	39,829,492	1,003,422.12
CPF	26.00	0.25	0.97	68,773,514	1,786,829.96
RATCH	53.00	0.50	0.95	3,233,717	170,523.66
TOP	53.00	0.50	0.95	15,043,646	787,035.59
INTUCH	55.75	0.50	0.90	7,582,240	422,466.49
AAV	2.42	0.02	0.83	88,207,399	208,573.02
BCH	13.10	0.10	0.77	15,333,975	199,704.26
HMPRO	13.70	0.10	0.74	21,511,001	294,853.74
COM7	37.00	0.25	0.68	6,115,581	226,030.22
LH	8.10	0.05	0.62	64,358,934	517,474.47
GLOBAL	17.60	0.10	0.57	10,472,243	184,339.54
ADVANC	178.50	1.00	0.56	12,603,815	2,243,316.97
SCC	372.00	2.00	0.54	2,734,409	1,020,020.68
SPALI	19.50	0.10	0.52	11,706,552	226,519.93
BDMS	20.70	0.10	0.49	54,315,374	1,119,047.91
TQM	124.00	0.50	0.40	1,482,231	185,349.76
AOT	62.25	–	–	25,745,222	1,599,165.90
BJC	35.00	–	–	7,056,148	247,019.20
BTS	9.60	–	–	82,518,336	791,714.96
CK	16.60	–	–	7,927,804	132,019.00
CPALL	59.75	–	–	36,570,122	2,179,737.20
PLANB	6.20	–	–	21,366,747	132,432.19
PTG	16.40	–	–	14,229,606	232,439.29
RBF	8.95	–	–	6,483,970	58,120.39
STA	26.00	–	–	7,896,226	205,910.84
TKN	11.00	–	–	12,687,846	135,247.79
TTW	12.00	–	–	8,404,668	101,622.92
BH	115.50	-0.50	-0.43	2,874,428	330,717.01
BCP	19.80	-0.10	-0.50	5,862,755	116,360.28
BEM	8.45	-0.05	-0.59	57,113,095	483,947.79
DOHOME	13.70	-0.10	-0.72	9,835,425	135,083.19
CRC	32.00	-0.25	-0.78	16,677,415	533,756.93
CHG	2.44	-0.02	-0.81	16,556,778	40,693.21
MEGA	36.50	-0.50	-1.35	2,478,442	91,398.14
OSP	35.00	-0.50	-1.41	16,242,485	565,547.47
MAJOR	18.50	-0.30	-1.60	6,926,362	126,551.12
BANPU	10.60	-0.30	-2.75	288,775,988	3,114,207.36