สรุป SET100 วันนี้ PRM บวกสูงสุด 13.38%

23 ธ.ค. 2563

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
PRM	8.05	0.95	13.38	95,416,009	746,825.08
VGI	7.75	0.45	6.16	76,235,101	570,293.37
TVO	35.00	1.75	5.26	14,606,158	503,615.65
JMT	33.25	1.50	4.72	17,067,775	563,698.65
DOHOME	14.10	0.40	2.92	8,783,788	122,624.36
CPF	26.75	0.75	2.88	118,199,027	3,158,714.78
STA	26.75	0.75	2.88	23,477,370	622,287.38
GFPT	13.90	0.30	2.21	6,284,425	86,884.34
MEGA	37.25	0.75	2.05	5,357,973	201,941.61
COM7	37.75	0.75	2.03	4,751,908	179,498.96
BANPU	10.80	0.20	1.89	249,891,727	2,699,936.51
BH	117.50	2.00	1.73	3,814,467	451,366.99
TTW	12.20	0.20	1.67	2,999,772	36,357.53
CHG	2.48	0.04	1.64	21,267,842	52,746.15
MAJOR	18.80	0.30	1.62	3,214,457	60,680.11
TU	13.80	0.20	1.47	25,582,113	355,428.34
HANA	39.25	0.50	1.29	5,788,175	227,405.66
THANI	3.98	0.04	1.02	76,532,492	304,987.95
QH	2.40	0.02	0.84	30,059,103	71,806.79
EPG	6.45	0.05	0.78	9,832,971	63,287.06
OSP	35.25	0.25	0.71	11,642,726	411,154.03
CK	16.70	0.10	0.60	7,025,295	117,185.52
TASCO	17.60	0.10	0.57	9,916,875	175,838.29
RBF	9.00	0.05	0.56	3,215,614	28,877.45
WHAUP	4.28	0.02	0.47	7,792,759	33,401.38
CBG	111.00	0.50	0.45	6,615,787	739,777.73
MTC	57.00	0.25	0.44	14,257,709	822,117.34
AMATA	16.50	–	–	12,665,484	209,695.43
BCH	13.10	–	–	9,015,222	118,665.60
BEM	8.45	–	–	42,216,285	360,616.14
BGRIM	48.75	–	–	6,111,856	300,461.65
BPP	15.90	–	–	3,035,523	48,114.05
EA	44.50	–	–	7,590,559	340,317.30
KCE	40.50	–	–	11,507,400	473,135.03
KKP	49.00	–	–	9,089,111	451,184.32
RATCH	53.00	–	–	2,927,763	156,365.45
RS	17.60	–	–	2,317,119	40,872.88
SCC	372.00	–	–	3,607,109	1,350,806.24
SCGP	42.00	–	–	33,132,813	1,396,722.82
SPALI	19.50	–	–	5,146,357	102,034.87
STEC	12.60	–	–	7,801,150	99,244.24
WHA	3.02	–	–	139,981,325	425,539.44
AEONTS	192.00	-0.50	-0.26	2,610,089	504,845.01
INTUCH	55.50	-0.25	-0.45	7,714,468	430,044.52
TPIPP	4.24	-0.02	-0.47	16,232,062	68,902.14
BTS	9.55	-0.05	-0.52	53,117,054	512,606.44
ACE	3.56	-0.02	-0.56	21,084,191	75,561.73
ADVANC	177.50	-1.00	-0.56	9,973,656	1,782,393.40
TISCO	86.25	-0.50	-0.58	5,318,796	465,567.30
PTG	16.30	-0.10	-0.61	9,544,789	156,883.42
JAS	3.06	-0.02	-0.65	41,296,228	127,110.72
AP	7.50	-0.05	-0.66	6,302,108	47,701.98
BCPG	13.60	-0.10	-0.73	3,065,176	41,990.60
TCAP	34.00	-0.25	-0.73	4,643,667	158,675.12
PSH	12.70	-0.10	-0.78	989,095	12,626.74
PLANB	6.15	-0.05	-0.81	14,286,446	89,061.22
KTB	11.00	-0.10	-0.90	31,762,126	351,971.15
TKN	10.90	-0.10	-0.91	6,726,257	73,371.60
BDMS	20.50	-0.20	-0.97	28,936,541	601,147.11
GPSC	66.50	-0.75	-1.12	13,718,504	920,421.24
TRUE	3.28	-0.04	-1.20	79,831,001	264,394.21
LH	8.00	-0.10	-1.23	47,111,068	379,807.19
SIRI	0.80	-0.01	-1.23	77,483,833	62,921.14
ORI	7.85	-0.10	-1.26	11,935,777	94,946.66
GULF	33.50	-0.50	-1.47	22,754,964	770,023.47
BCP	19.50	-0.30	-1.52	3,430,354	67,577.77
TOA	32.25	-0.50	-1.53	1,790,408	58,426.61
CRC	31.50	-0.50	-1.56	11,445,651	365,006.08
AOT	61.25	-1.00	-1.61	27,033,849	1,667,486.05
GUNKUL	2.44	-0.04	-1.61	21,358,827	52,206.63
TQM	122.00	-2.00	-1.61	1,065,674	132,057.23
CPALL	58.75	-1.00	-1.67	48,122,626	2,850,106.84
GLOBAL	17.30	-0.30	-1.70	10,800,663	188,590.31
SCB	85.00	-1.50	-1.73	19,709,767	1,692,887.75
CKP	4.42	-0.08	-1.78	9,723,329	43,358.75
MINT	24.80	-0.45	-1.78	37,934,659	948,098.61
KTC	53.25	-1.00	-1.84	7,096,536	385,339.58
BEC	7.85	-0.15	-1.88	42,352,223	338,754.61
SGP	10.10	-0.20	-1.94	837,455	8,506.17
ESSO	7.45	-0.15	-1.97	19,090,500	144,017.98
AWC	4.82	-0.10	-2.03	1,634,518,056	8,371,609.72
EGCO	192.00	-4.00	-2.04	2,343,705	454,299.30
BBL	117.50	-2.50	-2.08	10,478,359	1,240,528.92
SUPER	0.92	-0.02	-2.13	381,163,160	355,993.27
KBANK	112.50	-2.50	-2.17	19,834,649	2,261,416.79
HMPRO	13.40	-0.30	-2.19	16,646,069	226,110.86
DTAC	33.25	-0.75	-2.21	8,281,990	279,520.42
PTTEP	95.25	-2.25	-2.31	9,223,139	886,421.23
SAWAD	62.75	-1.50	-2.33	16,405,958	1,052,311.85
PTT	40.25	-1.00	-2.42	122,214,285	4,972,359.47
SPRC	7.85	-0.20	-2.48	16,161,609	129,461.68
PTTGC	56.75	-1.50	-2.58	24,149,900	1,384,648.45
IVL	35.25	-1.00	-2.76	30,032,032	1,077,559.74
TOP	51.50	-1.50	-2.83	10,233,745	534,672.28
BJC	34.00	-1.00	-2.86	35,116,457	1,221,958.91
CENTEL	23.50	-0.70	-2.89	5,074,705	119,708.56
CPN	48.50	-1.75	-3.48	14,020,772	690,812.95
TMB	1.10	-0.04	-3.51	820,645,687	915,830.32
IRPC	3.60	-0.14	-3.74	275,263,545	1,007,589.69
AAV	2.32	-0.10	-4.13	35,194,369	83,219.43