สรุป SET100 (ภาคเช้า) U บวกสูงสุด 25%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| U |
0.05 |
0.01 |
25 |
136,885,254 |
5,593 |
| HANA |
28.50 |
1.25 |
4.59 |
1,269,045 |
35,382 |
| SAMART |
22.40 |
0.8 |
3.7 |
13,904,739 |
309,341 |
| TTCL |
24.60 |
0.6 |
2.5 |
2,118,600 |
52,591 |
| SPALI |
17.60 |
0.4 |
2.33 |
6,646,320 |
116,283 |
| IVL |
21.20 |
0.4 |
1.92 |
8,322,348 |
175,934 |
| TCAP |
29.75 |
0.5 |
1.71 |
1,655,400 |
48,811 |
| CKP |
2.64 |
0.04 |
1.54 |
16,295,402 |
43,080 |
| BA |
20.60 |
0.3 |
1.48 |
664,200 |
13,589 |
| ERW |
3.78 |
0.04 |
1.07 |
999,800 |
3,759 |
| GLOBAL |
10.40 |
0.1 |
0.97 |
8,276,201 |
86,404 |
| DELTA |
85.25 |
0.75 |
0.89 |
398,711 |
33,859 |
| SCC |
508.00 |
4 |
0.79 |
552,932 |
280,017 |
| LOXLEY |
2.72 |
0.02 |
0.74 |
726,700 |
1,982 |
| BLAND |
1.45 |
0.01 |
0.69 |
9,694,080 |
13,974 |
| BTS |
9.75 |
0.05 |
0.52 |
7,259,712 |
70,354 |
| AAV |
4.48 |
0.02 |
0.45 |
9,247,100 |
41,149 |
| EARTH |
4.80 |
0.02 |
0.42 |
5,909,800 |
28,343 |
| SVI |
4.84 |
0.02 |
0.41 |
5,510,500 |
26,601 |
| BANPU |
20.60 |
– |
– |
1,111,879 |
23,002 |
| BJCHI |
7.05 |
– |
– |
610,700 |
4,294 |
| CPALL |
50.25 |
– |
– |
6,729,684 |
336,816 |
| EGCO |
153.50 |
– |
– |
219,800 |
33,594 |
| GFPT |
8.60 |
– |
– |
608,900 |
5,205 |
| IRPC |
3.70 |
– |
– |
22,179,581 |
82,255 |
| JAS |
5.70 |
– |
– |
240,353,706 |
1,375,063 |
| KCE |
52.00 |
– |
– |
167,100 |
8,655 |
| LHBANK |
1.57 |
– |
– |
2,156,961 |
3,388 |
| MAJOR |
32.50 |
– |
– |
484,500 |
15,621 |
| MONO |
2.64 |
– |
– |
1,118,800 |
2,948 |
| PS |
25.75 |
– |
– |
2,066,804 |
53,378 |
| PSL |
7.10 |
– |
– |
315,700 |
2,234 |
| PTTEP |
73.50 |
– |
– |
4,641,247 |
342,031 |
| QH |
2.52 |
– |
– |
23,401,200 |
59,312 |
| SGP |
11.20 |
– |
– |
948,200 |
10,626 |
| TTA |
10.00 |
– |
– |
3,740,421 |
37,366 |
| KBANK |
181.00 |
-0.5 |
-0.28 |
2,432,392 |
439,510 |
| M |
57.00 |
-0.25 |
-0.44 |
257,103 |
14,684 |
| CBG |
39.75 |
-0.25 |
-0.62 |
620,049 |
24,559 |
| ROBINS |
39.75 |
-0.25 |
-0.62 |
546,643 |
21,735 |
| INTUCH |
77.25 |
-0.5 |
-0.64 |
4,091,678 |
315,983 |
| LPN |
15.50 |
-0.1 |
-0.64 |
1,656,300 |
25,634 |
| SAWAD |
36.25 |
-0.25 |
-0.68 |
282,250 |
10,312 |
| CENTEL |
36.00 |
-0.25 |
-0.69 |
1,526,505 |
54,854 |
| HMPRO |
7.10 |
-0.05 |
-0.7 |
3,267,183 |
23,252 |
| BECL |
34.75 |
-0.25 |
-0.71 |
679,900 |
23,558 |
| BCP |
33.50 |
-0.25 |
-0.74 |
871,600 |
29,156 |
| STPI |
13.50 |
-0.1 |
-0.74 |
1,754,940 |
23,763 |
| KKP |
32.50 |
-0.25 |
-0.76 |
682,900 |
22,333 |
| PTT |
262.00 |
-2 |
-0.76 |
2,830,560 |
746,108 |
| TICON |
12.90 |
-0.1 |
-0.77 |
323,850 |
4,193 |
| MC |
12.60 |
-0.1 |
-0.79 |
384,300 |
4,879 |
| DEMCO |
12.30 |
-0.1 |
-0.81 |
3,461,260 |
42,873 |
| THCOM |
30.75 |
-0.25 |
-0.81 |
971,500 |
30,048 |
| UV |
6.05 |
-0.05 |
-0.82 |
516,600 |
3,104 |
| TMB |
2.38 |
-0.02 |
-0.83 |
46,691,067 |
111,602 |
| SPCG |
23.50 |
-0.2 |
-0.84 |
453,500 |
10,713 |
| SAPPE |
28.50 |
-0.25 |
-0.87 |
64,500 |
1,845 |
| AP |
5.65 |
-0.05 |
-0.88 |
2,233,200 |
12,659 |
| MINT |
27.75 |
-0.25 |
-0.89 |
4,994,227 |
137,282 |
| TTW |
10.90 |
-0.1 |
-0.91 |
1,655,204 |
18,113 |
| BBL |
161.50 |
-1.5 |
-0.92 |
2,727,984 |
441,642 |
| SF |
5.40 |
-0.05 |
-0.92 |
2,624,275 |
14,209 |
| CK |
26.75 |
-0.25 |
-0.93 |
3,095,637 |
82,868 |
| RATCH |
51.50 |
-0.5 |
-0.96 |
1,522,801 |
77,907 |
| THAI |
10.20 |
-0.1 |
-0.97 |
456,300 |
4,707 |
| UNIQ |
20.10 |
-0.2 |
-0.99 |
1,838,300 |
36,932 |
| TOP |
49.00 |
-0.5 |
-1.01 |
1,609,690 |
79,164 |
| TRUE |
9.55 |
-0.1 |
-1.04 |
36,795,475 |
351,257 |
| ASP |
3.72 |
-0.04 |
-1.06 |
1,113,800 |
4,165 |
| AOT |
277.00 |
-3 |
-1.07 |
993,487 |
275,568 |
| BMCL |
1.77 |
-0.02 |
-1.12 |
12,515,880 |
22,312 |
| KTB |
17.60 |
-0.2 |
-1.12 |
31,072,214 |
550,171 |
| ICHI |
16.20 |
-0.2 |
-1.22 |
393,349 |
6,411 |
| ADVANC |
238.00 |
-3 |
-1.24 |
3,494,751 |
833,453 |
| ITD |
7.75 |
-0.1 |
-1.27 |
23,263,820 |
180,728 |
| SIRI |
1.56 |
-0.02 |
-1.27 |
49,252,767 |
77,875 |
| TISCO |
38.50 |
-0.5 |
-1.28 |
215,444 |
8,330 |
| BEAUTY |
4.32 |
-0.06 |
-1.37 |
2,754,305 |
11,920 |
| GUNKUL |
21.60 |
-0.3 |
-1.37 |
2,030,065 |
43,655 |
| BDMS |
19.70 |
-0.3 |
-1.5 |
13,188,964 |
259,634 |
| VGI |
3.82 |
-0.06 |
-1.55 |
3,509,108 |
13,499 |
| TPIPL |
2.44 |
-0.04 |
-1.61 |
83,677,037 |
205,649 |
| CPN |
45.25 |
-0.75 |
-1.63 |
1,826,138 |
82,472 |
| AMATA |
11.80 |
-0.2 |
-1.67 |
897,000 |
10,710 |
| WHA |
3.50 |
-0.06 |
-1.69 |
16,651,824 |
58,440 |
| TUF |
17.00 |
-0.3 |
-1.73 |
9,093,802 |
154,926 |
| RS |
11.20 |
-0.2 |
-1.75 |
13,099,901 |
147,152 |
| SCB |
138.00 |
-2.5 |
-1.78 |
5,080,658 |
705,908 |
| ANAN |
3.14 |
-0.06 |
-1.88 |
2,167,710 |
6,831 |
| STEC |
25.75 |
-0.5 |
-1.9 |
2,486,010 |
64,036 |
| CPF |
18.30 |
-0.4 |
-2.14 |
20,771,623 |
381,424 |
| PTTGC |
56.25 |
-1.25 |
-2.17 |
6,365,420 |
357,357 |
| DTAC |
66.25 |
-1.5 |
-2.21 |
882,123 |
58,829 |
| KTC |
92.25 |
-2.25 |
-2.38 |
493,505 |
46,320 |
| LH |
7.80 |
-0.2 |
-2.5 |
5,476,300 |
42,989 |
| S |
5.65 |
-0.15 |
-2.59 |
5,054,164 |
28,570 |
| BH |
246.00 |
-7 |
-2.77 |
1,701,689 |
426,530 |
| BEC |
33.25 |
-1.25 |
-3.62 |
855,313 |
28,897 |
| GLOW |
85.75 |
-3.25 |
-3.65 |
339,787 |
29,410 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
