สรุป SET100 วันนี้ HANA บวกสูงสุด 5.5%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ |
มูลค่า |
| HANA |
28.75 |
1.50 |
5.5 |
1,851,247 |
51,915 |
| TTCL |
25.00 |
1.00 |
4.17 |
4,157,900 |
103,526 |
| IVL |
21.30 |
0.50 |
2.4 |
18,086,353 |
383,736 |
| SAMART |
22.10 |
0.50 |
2.31 |
20,626,498 |
458,557 |
| ERW |
3.82 |
0.08 |
2.14 |
4,281,600 |
16,288 |
| SPALI |
17.50 |
0.30 |
1.74 |
11,565,939 |
202,219 |
| TCAP |
29.75 |
0.50 |
1.71 |
2,608,012 |
77,066 |
| BA |
20.60 |
0.30 |
1.48 |
3,909,100 |
80,371 |
| AAV |
4.50 |
0.04 |
0.9 |
15,468,509 |
69,050 |
| CKP |
2.62 |
0.02 |
0.77 |
29,349,804 |
77,684 |
| MAJOR |
32.75 |
0.25 |
0.77 |
944,600 |
30,652 |
| KKP |
33.00 |
0.25 |
0.76 |
1,353,145 |
44,331 |
| STPI |
13.70 |
0.10 |
0.74 |
2,938,240 |
39,966 |
| DELTA |
85.00 |
0.50 |
0.59 |
1,092,913 |
92,863 |
| EARTH |
4.80 |
0.02 |
0.42 |
31,572,600 |
151,057 |
| ANAN |
3.20 |
– |
– |
6,687,110 |
21,158 |
| BANPU |
20.60 |
– |
– |
3,573,879 |
73,872 |
| BCP |
33.75 |
– |
– |
1,942,648 |
65,031 |
| BTS |
9.70 |
– |
– |
12,253,677 |
118,851 |
| HMPRO |
7.15 |
– |
– |
20,827,863 |
148,822 |
| MONO |
2.64 |
– |
– |
2,435,400 |
6,416 |
| PS |
25.75 |
– |
– |
5,284,305 |
136,823 |
| PSL |
7.10 |
– |
– |
610,500 |
4,320 |
| PTTEP |
73.50 |
– |
– |
7,005,597 |
515,984 |
| ROBINS |
40.00 |
– |
– |
891,143 |
35,442 |
| SCC |
504.00 |
– |
– |
1,193,554 |
604,626 |
| SGP |
11.20 |
– |
– |
1,758,200 |
19,719 |
| THCOM |
31.00 |
– |
– |
1,786,900 |
55,218 |
| TISCO |
39.00 |
– |
– |
378,544 |
14,644 |
| TMB |
2.40 |
– |
– |
91,406,085 |
218,509 |
| U |
0.04 |
– |
– |
290,130,584 |
11,809 |
| KBANK |
181.00 |
-0.50 |
-0.28 |
4,478,317 |
809,832 |
| EGCO |
153.00 |
-0.50 |
-0.33 |
498,000 |
76,278 |
| SVI |
4.80 |
-0.02 |
-0.41 |
10,502,400 |
50,654 |
| M |
57.00 |
-0.25 |
-0.44 |
505,625 |
28,888 |
| KCE |
51.75 |
-0.25 |
-0.48 |
368,800 |
19,080 |
| RATCH |
51.75 |
-0.25 |
-0.48 |
2,625,201 |
134,339 |
| IRPC |
3.68 |
-0.02 |
-0.54 |
36,186,585 |
133,857 |
| KTB |
17.70 |
-0.10 |
-0.56 |
44,851,184 |
794,063 |
| GFPT |
8.55 |
-0.05 |
-0.58 |
875,500 |
7,487 |
| CBG |
39.75 |
-0.25 |
-0.62 |
992,250 |
39,414 |
| SIRI |
1.57 |
-0.01 |
-0.63 |
77,225,533 |
121,565 |
| LHBANK |
1.56 |
-0.01 |
-0.64 |
5,258,327 |
8,248 |
| LPN |
15.50 |
-0.10 |
-0.64 |
2,810,500 |
43,463 |
| SAWAD |
36.25 |
-0.25 |
-0.68 |
574,150 |
20,907 |
| BLAND |
1.43 |
-0.01 |
-0.69 |
21,807,390 |
31,401 |
| BECL |
34.75 |
-0.25 |
-0.71 |
1,695,932 |
58,815 |
| BJCHI |
7.00 |
-0.05 |
-0.71 |
1,105,500 |
7,759 |
| LOXLEY |
2.68 |
-0.02 |
-0.74 |
1,713,750 |
4,636 |
| AMATA |
11.90 |
-0.10 |
-0.83 |
1,260,313 |
15,029 |
| SPCG |
23.50 |
-0.20 |
-0.84 |
951,615 |
22,397 |
| TTW |
10.90 |
-0.10 |
-0.91 |
5,410,310 |
59,174 |
| SF |
5.40 |
-0.05 |
-0.92 |
3,148,075 |
17,037 |
| INTUCH |
77.00 |
-0.75 |
-0.96 |
6,561,337 |
506,624 |
| GLOBAL |
10.20 |
-0.10 |
-0.97 |
9,833,434 |
102,358 |
| THAI |
10.20 |
-0.10 |
-0.97 |
1,100,500 |
11,324 |
| BDMS |
19.80 |
-0.20 |
-1 |
22,213,485 |
437,502 |
| TOP |
49.00 |
-0.50 |
-1.01 |
2,807,851 |
137,860 |
| ASP |
3.72 |
-0.04 |
-1.06 |
3,110,035 |
11,600 |
| AOT |
277.00 |
-3.00 |
-1.07 |
1,917,693 |
532,396 |
| BMCL |
1.77 |
-0.02 |
-1.12 |
26,620,224 |
47,279 |
| ICHI |
16.20 |
-0.20 |
-1.22 |
5,848,164 |
101,311 |
| BBL |
161.00 |
-2.00 |
-1.23 |
5,203,138 |
840,478 |
| ADVANC |
238.00 |
-3.00 |
-1.24 |
5,662,214 |
1,348,608 |
| BEAUTY |
4.32 |
-0.06 |
-1.37 |
6,327,231 |
27,347 |
| CENTEL |
35.75 |
-0.50 |
-1.38 |
3,703,905 |
133,008 |
| PTT |
260.00 |
-4.00 |
-1.52 |
5,629,862 |
1,476,884 |
| TICON |
12.80 |
-0.20 |
-1.54 |
735,962 |
9,486 |
| TRUE |
9.50 |
-0.15 |
-1.55 |
57,788,304 |
550,578 |
| MC |
12.50 |
-0.20 |
-1.57 |
681,500 |
8,626 |
| KTC |
93.00 |
-1.50 |
-1.59 |
1,088,197 |
101,353 |
| TUF |
17.00 |
-0.30 |
-1.73 |
14,410,020 |
245,236 |
| SAPPE |
28.25 |
-0.50 |
-1.74 |
268,800 |
7,696 |
| AP |
5.60 |
-0.10 |
-1.75 |
6,451,230 |
36,325 |
| JAS |
5.60 |
-0.10 |
-1.75 |
412,379,216 |
2,344,576 |
| MINT |
27.50 |
-0.50 |
-1.79 |
8,439,316 |
231,763 |
| GUNKUL |
21.50 |
-0.40 |
-1.83 |
2,922,529 |
62,932 |
| CK |
26.50 |
-0.50 |
-1.85 |
6,261,896 |
167,502 |
| UNIQ |
19.90 |
-0.40 |
-1.97 |
3,421,900 |
68,531 |
| CPALL |
49.25 |
-1.00 |
-1.99 |
20,152,368 |
1,002,042 |
| TTA |
9.80 |
-0.20 |
-2 |
6,783,839 |
67,425 |
| SCB |
137.50 |
-3.00 |
-2.14 |
7,924,164 |
1,097,451 |
| CPN |
45.00 |
-1.00 |
-2.17 |
5,188,593 |
233,224 |
| PTTGC |
56.25 |
-1.25 |
-2.17 |
12,879,783 |
723,035 |
| DEMCO |
12.10 |
-0.30 |
-2.42 |
4,429,060 |
54,627 |
| UV |
5.95 |
-0.15 |
-2.46 |
1,379,900 |
8,247 |
| ITD |
7.65 |
-0.20 |
-2.55 |
47,946,490 |
370,777 |
| STEC |
25.50 |
-0.75 |
-2.86 |
3,759,611 |
96,748 |
| DTAC |
65.75 |
-2.00 |
-2.95 |
1,465,723 |
97,312 |
| VGI |
3.76 |
-0.12 |
-3.09 |
7,986,999 |
30,358 |
| LH |
7.75 |
-0.25 |
-3.12 |
11,093,416 |
86,630 |
| TPIPL |
2.40 |
-0.08 |
-3.23 |
172,016,138 |
418,441 |
| GLOW |
86.00 |
-3.00 |
-3.37 |
845,059 |
73,019 |
| WHA |
3.44 |
-0.12 |
-3.37 |
30,742,584 |
107,412 |
| CPF |
18.00 |
-0.70 |
-3.74 |
41,074,915 |
747,450 |
| BH |
243.00 |
-10.00 |
-3.95 |
2,921,223 |
725,434 |
| QH |
2.42 |
-0.10 |
-3.97 |
72,544,878 |
180,794 |
| BEC |
33.00 |
-1.50 |
-4.35 |
2,215,922 |
73,641 |
| S |
5.50 |
-0.30 |
-5.17 |
8,068,191 |
45,295 |
| RS |
10.80 |
-0.60 |
-5.26 |
20,507,101 |
228,579 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
