สรุป SET100 (ภาคเช้า) OSP บวกสูงสุด 4.96%

26 ม.ค. 2564

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (หุ้น)	มูลค่า (พันบาท)
OSP	37.00	1.75	4.96	25,670,739	938,437.88
JMT	39.50	1.50	3.95	9,928,843	384,252.33
TQM	122.50	3.50	2.94	810,230	98,774.62
EPG	8.35	0.20	2.45	4,207,425	34,578.72
JMART	22.60	0.50	2.26	10,265,514	228,003.35
HMPRO	14.60	0.30	2.10	48,450,319	708,666.85
RBF	10.70	0.20	1.90	50,523,270	539,783.04
VGI	6.85	0.10	1.48	10,155,290	69,115.64
PRM	8.00	0.10	1.27	39,453,307	316,980.94
KTC	64.75	0.75	1.17	13,619,239	870,187.42
SCB	93.00	1.00	1.09	7,225,313	666,163.51
MAJOR	18.70	0.20	1.08	1,156,573	21,617.37
AEONTS	206.00	2.00	0.98	895,116	184,011.74
MINT	26.00	0.25	0.97	11,199,726	289,436.13
WHAUP	4.16	0.04	0.97	5,894,152	24,452.93
BANPU	10.60	0.10	0.95	38,921,909	412,628.47
GUNKUL	2.54	0.02	0.79	10,653,204	26,778.40
PLANB	6.45	0.05	0.78	6,802,528	44,030.29
EA	65.25	0.50	0.77	17,583,913	1,143,671.97
TVO	33.25	0.25	0.76	1,617,360	53,492.74
PTG	17.70	0.10	0.57	13,527,023	239,053.82
SPALI	19.90	0.10	0.51	3,045,686	60,688.57
HANA	56.50	0.25	0.44	12,672,163	716,896.44
ADVANC	176.50	0.50	0.28	2,189,372	384,524.45
AOT	59.75	–	–	4,209,278	251,492.39
BAM	21.20	–	–	2,657,544	56,327.65
BDMS	21.60	–	–	17,787,445	383,607.01
BEM	8.15	–	–	7,416,311	60,516.74
BJC	35.00	–	–	1,698,632	59,498.98
CENTEL	25.25	–	–	659,064	16,706.13
CK	15.70	–	–	3,241,717	50,750.25
LH	8.05	–	–	13,291,420	106,993.19
SUPER	1.03	–	–	77,414,920	79,736.66
THANI	4.02	–	–	18,432,390	74,397.12
TMB	1.15	–	–	195,988,492	224,797.67
MTC	65.50	-0.25	-0.38	2,241,470	147,170.31
BBL	120.00	-0.50	-0.41	4,146,694	496,432.58
AWC	4.60	-0.02	-0.43	20,837,936	95,828.04
CPALL	58.25	-0.25	-0.43	16,295,584	952,900.84
CKP	4.52	-0.02	-0.44	3,169,400	14,319.95
TOP	56.50	-0.25	-0.44	1,941,099	109,215.16
PTTEP	110.00	-0.50	-0.45	3,685,981	405,420.03
RS	22.10	-0.10	-0.45	14,738,326	329,281.34
TPIPP	4.40	-0.02	-0.45	8,795,563	38,799.20
RATCH	50.00	-0.25	-0.50	3,219,922	162,190.64
SCC	394.00	-2.00	-0.51	1,120,052	440,972.35
BTS	9.65	-0.05	-0.52	12,440,186	120,349.56
TISCO	94.75	-0.50	-0.52	2,322,335	219,651.96
ACE	3.70	-0.02	-0.54	11,668,357	43,425.84
EGCO	185.00	-1.00	-0.54	1,072,436	198,338.79
IRPC	3.68	-0.02	-0.54	26,663,399	98,608.88
SPRC	9.25	-0.05	-0.54	6,005,264	55,442.14
COM7	43.75	-0.25	-0.57	4,869,660	214,710.87
ESSO	8.70	-0.05	-0.57	7,223,241	62,734.02
GPSC	81.00	-0.50	-0.61	8,621,251	698,280.03
TRUE	3.28	-0.02	-0.61	31,332,700	103,001.13
PTT	39.75	-0.25	-0.62	33,454,801	1,323,758.80
BEC	7.80	-0.05	-0.64	1,684,227	13,218.07
BPP	15.50	-0.10	-0.64	241,283	3,766.58
ORI	7.75	-0.05	-0.64	2,586,805	20,154.89
WHA	3.10	-0.02	-0.64	40,612,611	125,542.97
BCPG	15.40	-0.10	-0.65	3,586,607	55,327.64
IVL	37.50	-0.25	-0.66	9,724,783	365,826.61
BCH	14.70	-0.10	-0.68	12,124,569	176,652.96
TU	14.60	-0.10	-0.68	19,692,526	289,169.68
SAWAD	68.50	-0.50	-0.72	5,874,988	404,104.65
GULF	33.50	-0.25	-0.74	6,054,726	202,915.34
TCAP	33.50	-0.25	-0.74	3,488,021	117,024.86
CHG	2.60	-0.02	-0.76	16,302,848	42,428.12
CRC	32.50	-0.25	-0.76	3,405,197	110,826.78
GFPT	13.10	-0.10	-0.76	2,622,400	34,466.03
STA	32.50	-0.25	-0.76	15,117,131	486,024.81
BH	126.50	-1.00	-0.78	399,458	50,497.69
MBK	12.80	-0.10	-0.78	404,997	5,185.92
KBANK	125.50	-1.00	-0.79	7,066,892	885,724.40
STEC	12.10	-0.10	-0.82	3,757,340	45,331.85
TTW	12.00	-0.10	-0.83	1,969,420	23,807.42
INTUCH	57.25	-0.50	-0.87	3,252,583	186,503.05
CPF	28.25	-0.25	-0.88	21,081,128	596,148.52
KKP	56.00	-0.50	-0.88	4,150,161	231,858.05
CPN	52.50	-0.50	-0.94	5,529,937	288,730.16
BGRIM	51.50	-0.50	-0.96	2,639,044	135,499.91
DOHOME	17.80	-0.20	-1.11	15,161,879	270,800.15
PTTGC	61.25	-0.75	-1.21	3,288,601	201,767.42
JAS	3.10	-0.04	-1.27	8,713,479	27,243.90
KCE	57.25	-0.75	-1.29	4,109,692	235,783.27
AP	7.25	-0.10	-1.36	15,922,488	115,268.47
GLOBAL	20.90	-0.30	-1.42	18,347,388	382,145.48
TOA	33.25	-0.50	-1.48	571,204	19,045.27
DTAC	33.00	-0.50	-1.49	6,902,123	227,237.46
CBG	146.00	-2.50	-1.68	13,876,067	2,058,570.29
AMATA	17.20	-0.30	-1.71	14,011,077	240,394.80
QH	2.30	-0.04	-1.71	9,280,132	21,596.64
BCP	24.80	-0.45	-1.78	4,058,286	100,948.49
MEGA	40.75	-0.75	-1.81	809,140	33,176.48
TASCO	21.50	-0.40	-1.83	36,009,165	782,820.85
DELTA	494.00	-10.00	-1.98	775,267	378,137.10
TKN	10.70	-0.30	-2.73	29,118,907	307,421.70
KTB	11.80	-0.40	-3.28	37,768,005	447,748.63
SCGP	47.00	-2.00	-4.08	51,966,243	2,459,541.65