สรุป SET100 (ภาคเช้า) JMT บวกสูงสุด 3.16%

4 ก.พ. 2564

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (หุ้น)	มูลค่า (พันบาท)
JMT	40.75	1.25	3.16	10,777,331	436,223.38
BEC	8.30	0.25	3.11	18,567,880	153,187.62
RS	26.00	0.75	2.97	11,906,569	307,425.05
TOP	58.25	1.50	2.64	13,358,981	782,825.22
IVL	38.50	0.75	1.99	40,361,252	1,556,881.36
CENTEL	25.75	0.50	1.98	4,046,396	105,415.69
PTTEP	109.50	2.00	1.86	6,699,398	733,263.04
AWC	4.80	0.08	1.69	46,367,541	222,514.53
RBF	12.20	0.20	1.67	3,139,996	37,949.33
STA	30.50	0.50	1.67	4,731,214	143,960.54
COM7	46.00	0.75	1.66	6,090,979	279,866.73
BPP	18.60	0.30	1.64	10,347,624	192,171.24
BAM	20.90	0.30	1.46	28,791,345	603,807.84
AP	7.40	0.10	1.37	7,038,148	51,754.89
WHA	3.16	0.04	1.28	40,447,321	127,319.31
ESSO	8.65	0.10	1.17	22,900,424	198,997.49
MAJOR	18.80	0.20	1.08	2,512,708	47,259.73
MINT	26.50	0.25	0.95	15,436,326	408,095.84
TTW	12.10	0.10	0.83	1,489,042	17,914.36
PTTGC	61.75	0.50	0.82	8,175,138	506,422.84
CRC	31.75	0.25	0.79	3,666,262	116,944.10
TOA	31.75	0.25	0.79	508,406	16,125.52
TVO	32.75	0.25	0.77	1,515,890	49,280.36
BCH	14.60	0.10	0.69	5,195,670	75,301.15
BCPG	15.10	0.10	0.67	4,426,001	66,910.70
JAS	3.10	0.02	0.65	7,893,532	24,323.31
AMATA	16.40	0.10	0.61	3,861,203	63,747.70
IRPC	3.62	0.02	0.56	92,038,071	333,710.41
GLOBAL	20.40	0.10	0.49	3,284,046	66,777.33
CPALL	58.50	0.25	0.43	11,923,887	696,886.99
JMART	24.80	0.10	0.40	22,864,355	572,204.79
ACE	3.72	–	–	9,199,508	34,499.75
BANPU	10.70	–	–	40,188,459	428,138.27
BEM	8.10	–	–	4,450,803	36,215.20
CK	15.80	–	–	1,728,256	27,462.23
CPF	27.25	–	–	17,211,487	469,103.99
INTUCH	55.75	–	–	3,587,482	200,506.01
KBANK	133.50	–	–	6,415,571	855,981.24
MBK	12.50	–	–	942,368	11,703.10
OSP	35.25	–	–	1,201,768	42,432.12
PLANB	6.55	–	–	3,904,938	25,740.53
PTT	38.25	–	–	53,045,301	2,039,490.82
QH	2.32	–	–	9,842,899	22,840.25
SCGP	46.75	–	–	6,133,916	287,186.29
SPALI	20.20	–	–	10,818,988	219,043.44
STEC	12.00	–	–	3,462,200	41,610.21
TKN	10.90	–	–	4,082,346	44,780.38
TMB	1.12	–	–	315,064,954	350,982.09
EGCO	176.50	-0.50	-0.28	1,066,195	188,494.47
ADVANC	170.50	-0.50	-0.29	3,045,811	519,667.56
MTC	67.25	-0.25	-0.37	6,264,700	425,140.89
AOT	61.50	-0.25	-0.40	8,487,195	524,043.26
KKP	56.00	-0.25	-0.44	3,455,089	192,503.54
CKP	4.40	-0.02	-0.45	6,865,160	30,165.50
KCE	55.75	-0.25	-0.45	2,931,028	164,097.43
TPIPP	4.44	-0.02	-0.45	5,252,296	23,327.81
AEONTS	208.00	-1.00	-0.48	2,132,418	448,195.24
BDMS	20.70	-0.10	-0.48	12,689,122	263,140.79
WHAUP	4.10	-0.02	-0.49	1,043,825	4,283.88
RATCH	48.75	-0.25	-0.51	3,342,282	163,667.30
SCB	96.50	-0.50	-0.52	7,556,008	728,556.86
BTS	9.40	-0.05	-0.53	11,515,932	108,775.51
TISCO	93.25	-0.50	-0.53	1,972,084	183,755.20
PTG	17.20	-0.10	-0.58	6,587,817	113,876.48
DOHOME	16.70	-0.10	-0.60	3,652,681	61,726.60
TRUE	3.18	-0.02	-0.62	18,066,712	57,770.10
LH	7.90	-0.05	-0.63	14,701,526	116,923.91
ORI	7.45	-0.05	-0.67	2,772,763	20,616.97
TU	13.70	-0.10	-0.72	4,608,909	63,488.95
CHG	2.72	-0.02	-0.73	37,988,125	103,807.83
GULF	33.50	-0.25	-0.74	8,762,016	293,925.85
SAWAD	66.75	-0.50	-0.74	4,284,578	288,438.02
DTAC	33.00	-0.25	-0.75	4,064,555	135,229.30
VGI	6.60	-0.05	-0.75	5,214,703	34,703.48
TCAP	32.50	-0.25	-0.76	3,250,090	105,210.25
GUNKUL	2.58	-0.02	-0.77	8,131,176	20,982.92
SCC	371.00	-3.00	-0.80	1,850,009	689,011.94
DELTA	476.00	-4.00	-0.83	650,956	307,684.55
KTB	11.80	-0.10	-0.84	7,433,401	88,468.34
BBL	114.00	-1.00	-0.87	6,906,992	790,770.26
HANA	53.25	-0.50	-0.93	3,530,719	188,561.39
TASCO	20.40	-0.20	-0.97	8,866,817	182,072.60
THANI	4.06	-0.04	-0.98	11,821,571	48,328.63
BGRIM	50.00	-0.50	-0.99	2,353,754	117,840.28
SPRC	9.45	-0.10	-1.05	18,327,250	173,045.75
EA	63.25	-0.75	-1.17	12,371,691	785,985.21
KTC	63.50	-0.75	-1.17	7,881,786	502,810.82
TQM	123.50	-1.50	-1.20	579,366	71,816.70
PRM	7.55	-0.10	-1.31	4,254,387	32,242.93
CBG	139.50	-2.00	-1.41	3,650,775	513,029.50
HMPRO	13.30	-0.20	-1.48	23,811,576	317,731.32
CPN	49.00	-0.75	-1.51	3,830,085	189,289.65
BJC	32.50	-0.50	-1.52	5,540,706	179,930.96
GFPT	12.50	-0.20	-1.57	2,081,276	26,280.29
EPG	8.30	-0.15	-1.78	4,603,314	38,166.09
GPSC	76.50	-1.50	-1.92	10,845,274	836,462.52
BCP	25.25	-0.50	-1.94	4,396,049	112,049.59
SUPER	0.98	-0.02	-2.00	108,103,947	107,090.40
MEGA	39.50	-1.00	-2.47	1,510,689	60,128.58
BH	127.00	-5.50	-4.15	2,698,499	349,279.21