สรุป SET100 วันนี้ RS บวกสูงสุด 6.73%

9 ก.พ. 2564

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (หุ้น)	มูลค่า (พันบาท)
RS	27.75	1.75	6.73	21,655,983	589,164.38
KTC	68.25	3.00	4.60	28,494,209	1,923,484.92
GPSC	80.50	3.25	4.21	40,565,628	3,249,679.29
BANPU	11.30	0.40	3.67	225,455,464	2,542,626.53
EPG	8.55	0.30	3.64	16,922,588	142,335.12
GFPT	12.70	0.40	3.25	10,106,483	126,899.86
MBK	13.50	0.40	3.05	8,520,202	114,690.77
CRC	34.50	1.00	2.99	26,721,481	921,600.34
AMATA	17.80	0.50	2.89	26,912,153	481,245.42
CPN	53.50	1.50	2.88	26,657,881	1,435,797.02
PTTGC	64.75	1.75	2.78	26,510,570	1,709,592.18
BGRIM	51.75	1.25	2.48	21,378,849	1,100,206.52
COM7	47.50	1.00	2.15	7,050,860	331,819.02
MAJOR	19.50	0.40	2.09	1,988,707	38,728.04
SCGP	49.00	1.00	2.08	45,053,363	2,215,857.51
EA	65.50	1.25	1.95	45,482,205	2,984,421.72
PTT	41.00	0.75	1.86	135,199,105	5,573,213.79
TRUE	3.28	0.06	1.86	122,916,217	404,322.54
WHA	3.34	0.06	1.83	270,868,924	907,066.68
ESSO	8.85	0.15	1.72	40,833,946	359,877.16
TOA	32.75	0.50	1.55	2,447,470	80,260.31
TVO	33.25	0.50	1.53	3,257,577	108,477.78
GULF	33.50	0.50	1.52	35,111,397	1,175,607.40
SAWAD	68.00	1.00	1.49	14,825,077	1,007,168.10
EGCO	182.00	2.50	1.39	2,679,780	486,283.46
PTTEP	111.00	1.50	1.37	19,022,001	2,131,590.74
KCE	57.75	0.75	1.32	6,690,622	383,861.98
KKP	61.00	0.75	1.24	6,174,327	374,061.33
BEC	8.90	0.10	1.14	31,871,467	287,128.39
SUPER	1.00	0.01	1.01	361,166,626	361,623.50
RATCH	51.50	0.50	0.98	5,498,185	283,682.33
BCP	26.00	0.25	0.97	13,562,440	354,768.73
SPALI	21.00	0.20	0.96	6,777,479	141,735.95
JMART	27.25	0.25	0.93	12,685,772	343,426.50
CKP	4.46	0.04	0.90	15,823,157	70,642.42
ADVANC	175.00	1.50	0.86	8,391,412	1,471,217.27
GUNKUL	2.62	0.02	0.77	23,287,930	60,755.33
BJC	33.50	0.25	0.75	5,477,364	183,511.05
TCAP	33.75	0.25	0.75	8,042,905	273,572.36
DTAC	34.00	0.25	0.74	14,722,182	501,875.64
TU	13.90	0.10	0.72	29,854,917	411,103.53
AP	7.60	0.05	0.66	7,109,735	53,959.12
BCPG	15.30	0.10	0.66	14,074,318	217,144.28
BEM	8.10	0.05	0.62	34,636,323	281,069.58
SCC	375.00	2.00	0.54	3,226,109	1,214,943.19
MTC	67.00	0.25	0.37	9,047,642	609,234.46
AWC	5.00	–	–	26,184,034	131,453.32
BDMS	20.90	–	–	28,542,469	601,107.43
DOHOME	17.80	–	–	6,121,258	108,782.49
IRPC	3.72	–	–	207,700,665	782,337.39
IVL	41.25	–	–	24,520,662	1,008,126.04
LH	7.95	–	–	99,043,449	792,616.10
MEGA	39.00	–	–	3,260,916	127,957.20
ORI	7.50	–	–	10,433,868	78,179.86
PTG	18.20	–	–	25,301,926	461,261.30
QH	2.30	–	–	35,358,486	81,253.88
STA	30.75	–	–	4,444,933	137,411.08
THANI	4.26	–	–	43,588,973	187,274.80
TOP	59.00	–	–	10,957,441	652,183.97
TPIPP	4.40	–	–	6,498,518	28,665.34
TTW	12.00	–	–	2,254,900	27,082.85
VGI	7.05	–	–	26,732,414	190,351.92
WHAUP	4.22	–	–	8,239,362	35,001.73
CBG	135.50	-0.50	-0.37	9,642,667	1,317,135.36
BAM	21.40	-0.10	-0.47	22,195,613	475,901.90
HANA	53.50	-0.25	-0.47	12,865,510	696,500.80
SCB	105.50	-0.50	-0.47	15,426,591	1,624,659.76
GLOBAL	20.80	-0.10	-0.48	10,308,039	216,594.15
TASCO	20.80	-0.10	-0.48	22,312,465	466,803.81
BPP	19.50	-0.10	-0.51	9,714,177	190,008.60
TISCO	95.00	-0.50	-0.52	6,299,479	600,764.23
ACE	3.76	-0.02	-0.53	17,710,257	67,164.73
PRM	7.70	-0.05	-0.65	8,746,693	67,674.46
KBANK	146.00	-1.00	-0.68	29,695,774	4,338,378.86
KTB	12.60	-0.10	-0.79	41,668,116	527,840.93
TMB	1.19	-0.01	-0.83	832,701,489	993,848.78
CPALL	58.75	-0.50	-0.84	20,524,734	1,213,172.71
STEC	11.70	-0.10	-0.85	25,953,380	306,183.22
INTUCH	55.75	-0.50	-0.89	13,926,959	780,105.38
AEONTS	213.00	-2.00	-0.93	2,477,980	532,030.83
AOT	64.00	-0.75	-1.16	15,281,108	981,843.56
BBL	128.00	-1.50	-1.16	28,907,696	3,709,458.87
JMT	40.75	-0.50	-1.21	4,306,527	175,501.02
CK	15.50	-0.20	-1.27	8,501,197	132,711.89
JAS	3.10	-0.04	-1.27	25,378,162	79,136.89
BCH	14.40	-0.20	-1.37	13,248,702	190,963.63
OSP	34.75	-0.50	-1.42	9,106,223	318,793.54
PLANB	6.70	-0.10	-1.47	12,374,017	83,443.44
BTS	9.45	-0.15	-1.56	49,125,670	468,127.27
SPRC	9.20	-0.15	-1.60	41,437,508	384,698.98
CPF	27.25	-0.50	-1.80	41,948,582	1,157,385.74
RBF	13.60	-0.30	-2.16	9,473,862	129,849.78
HMPRO	13.40	-0.30	-2.19	29,173,238	395,362.20
TQM	121.00	-3.00	-2.42	1,195,701	146,881.44
MINT	29.25	-0.75	-2.50	37,721,813	1,095,839.04
TKN	11.30	-0.30	-2.59	23,761,963	268,401.53
BH	129.50	-3.50	-2.63	2,483,863	325,875.94
CHG	2.60	-0.08	-2.99	56,156,863	147,942.97
CENTEL	30.00	-1.00	-3.23	7,749,541	232,938.13
DELTA	412.00	-32.00	-7.21	1,461,997	611,317.13