สรุป SET100 วันนี้ BANPU บวกสูงสุด 3.51%

11 ก.พ. 2564

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (หุ้น)	มูลค่า (พันบาท)
BANPU	11.80	0.40	3.51	139,190,228	1,618,557.05
BEC	9.05	0.30	3.43	18,087,508	162,439.25
PTG	18.80	0.60	3.30	78,031,382	1,447,313.20
KCE	56.50	1.75	3.20	6,541,662	361,560.15
RBF	13.70	0.40	3.01	7,330,794	99,867.06
THANI	4.38	0.12	2.82	85,702,824	372,003.84
STA	31.00	0.75	2.48	11,254,440	347,699.22
ESSO	8.90	0.20	2.30	49,299,497	436,502.23
COM7	47.25	1.00	2.16	3,925,587	184,512.10
KKP	61.75	1.25	2.07	6,305,781	385,256.51
BCP	26.00	0.50	1.96	8,365,843	216,629.43
HANA	52.50	1.00	1.94	7,135,457	371,491.84
JMART	27.25	0.50	1.87	10,749,333	285,651.41
AEONTS	212.00	3.00	1.44	1,715,758	360,766.73
KTC	69.25	0.75	1.09	18,681,524	1,302,715.51
TKN	11.40	0.10	0.88	13,515,632	153,692.10
CBG	136.00	1.00	0.74	6,469,987	880,924.26
LH	8.00	0.05	0.63	24,835,657	197,441.34
SPRC	9.05	0.05	0.56	25,507,631	230,377.77
SCGP	48.25	0.25	0.52	11,500,079	552,146.03
BPP	20.70	0.10	0.49	17,449,325	360,843.25
PTTEP	111.50	0.50	0.45	20,134,918	2,259,481.81
INTUCH	57.00	0.25	0.44	8,078,759	459,201.27
EA	65.50	0.25	0.38	13,784,769	900,764.39
KBANK	145.00	0.50	0.35	10,897,922	1,569,762.37
GPSC	80.75	0.25	0.31	17,194,185	1,380,163.18
AP	7.55	–	–	6,182,111	46,644.69
BAM	22.40	–	–	35,336,158	787,602.67
BBL	126.00	–	–	13,874,718	1,739,165.10
BCH	14.30	–	–	5,254,951	75,220.87
BCPG	15.50	–	–	6,564,191	101,497.82
CENTEL	29.50	–	–	4,022,644	117,545.18
CPF	27.25	–	–	24,695,450	672,916.98
HMPRO	13.50	–	–	12,959,786	175,204.37
IRPC	3.66	–	–	117,260,124	430,548.59
JAS	3.10	–	–	16,146,152	49,678.46
JMT	40.25	–	–	4,555,123	183,184.85
KTB	12.50	–	–	24,577,479	306,445.37
MBK	13.40	–	–	1,458,411	19,367.67
ORI	7.40	–	–	6,293,885	46,516.33
OSP	34.75	–	–	6,166,850	214,135.02
PRM	7.65	–	–	11,977,706	91,687.26
QH	2.28	–	–	37,972,443	86,734.64
SPALI	20.60	–	–	2,598,837	53,713.95
STEC	11.80	–	–	5,016,418	59,328.60
SUPER	0.99	–	–	130,120,467	128,756.47
TCAP	33.75	–	–	4,214,561	142,274.30
TPIPP	4.40	–	–	7,207,972	31,745.38
SCC	375.00	-1.00	-0.27	1,921,792	720,878.28
ADVANC	173.00	-0.50	-0.29	4,992,854	865,411.27
TASCO	20.60	-0.10	-0.48	17,114,181	352,065.22
WHAUP	4.16	-0.02	-0.48	5,918,323	24,733.07
BTS	9.40	-0.05	-0.53	29,996,395	283,339.56
TRUE	3.26	-0.02	-0.61	41,280,739	135,188.23
BEM	8.00	-0.05	-0.62	38,661,985	310,975.64
CK	15.40	-0.10	-0.65	5,829,078	89,940.39
GULF	35.00	-0.25	-0.71	34,373,847	1,205,254.34
TU	13.80	-0.10	-0.72	10,383,578	143,093.22
CRC	33.50	-0.25	-0.74	5,290,128	177,695.66
SAWAD	67.25	-0.50	-0.74	5,409,065	363,831.79
MTC	66.00	-0.50	-0.75	4,497,806	298,647.18
PLANB	6.55	-0.05	-0.76	4,252,359	27,918.82
CHG	2.58	-0.02	-0.77	34,572,509	89,797.88
AOT	63.25	-0.50	-0.78	17,586,503	1,115,156.82
BH	126.50	-1.00	-0.78	640,479	81,254.24
GFPT	12.80	-0.10	-0.78	9,402,597	121,077.97
PTTGC	63.25	-0.50	-0.78	7,342,488	465,896.77
CPALL	58.50	-0.50	-0.85	18,612,363	1,092,551.68
TMB	1.17	-0.01	-0.85	241,060,552	282,003.17
SCB	106.00	-1.00	-0.93	9,195,553	970,257.24
RS	26.25	-0.25	-0.94	10,285,768	271,748.69
GLOBAL	20.20	-0.20	-0.98	25,871,155	518,259.65
MAJOR	19.20	-0.20	-1.03	1,043,920	20,069.32
TISCO	93.00	-1.00	-1.06	7,391,182	687,621.80
EGCO	184.00	-2.00	-1.08	2,298,739	423,796.42
AMATA	17.40	-0.20	-1.14	11,446,668	199,863.58
EPG	8.60	-0.10	-1.15	7,207,905	61,963.35
PTT	40.25	-0.50	-1.23	63,460,307	2,561,015.05
TQM	120.50	-1.50	-1.23	439,595	52,949.54
MEGA	38.75	-0.50	-1.27	4,847,440	186,643.15
TOP	58.00	-0.75	-1.28	3,526,802	205,756.25
VGI	7.00	-0.10	-1.41	10,964,398	76,940.62
CPN	52.00	-0.75	-1.42	8,497,049	445,366.64
RATCH	51.75	-0.75	-1.43	6,139,234	319,604.50
BGRIM	51.25	-0.75	-1.44	6,133,770	315,598.49
TOA	33.25	-0.50	-1.48	2,307,205	77,014.64
GUNKUL	2.62	-0.04	-1.50	16,736,812	43,980.21
ACE	3.68	-0.06	-1.60	46,508,596	173,774.07
TTW	11.90	-0.20	-1.65	12,233,863	145,709.10
MINT	29.00	-0.50	-1.69	16,122,187	467,160.29
DOHOME	17.10	-0.30	-1.72	9,070,678	156,337.74
CKP	4.50	-0.08	-1.75	16,593,599	75,281.76
WHA	3.28	-0.06	-1.80	81,338,351	267,674.87
BDMS	20.80	-0.40	-1.89	36,342,281	759,900.18
AWC	4.80	-0.10	-2.04	67,927,099	329,041.97
BJC	33.00	-0.75	-2.22	3,268,815	108,611.75
TVO	32.25	-0.75	-2.27	3,960,649	128,591.59
IVL	39.75	-1.00	-2.45	29,607,318	1,180,858.67
DELTA	408.00	-16.00	-3.77	809,415	330,941.61
DTAC	32.25	-2.00	-5.84	9,822,263	316,859.85