สรุป SET100 วันนี้ COM7 บวกสูงสุด 8.37%

30 มี.ค. 2564

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (หุ้น)	มูลค่า (พันบาท)
COM7	64.75	5.00	8.37	31,916,310	2,055,191.60
KTC	81.25	4.50	5.86	21,323,940	1,714,863.56
RS	27.50	1.50	5.77	32,249,762	867,966.94
DELTA	299.00	11.00	3.82	4,827,277	1,438,817.84
EPG	10.00	0.35	3.63	49,149,166	489,690.90
BJC	38.75	1.25	3.33	14,866,569	577,641.21
JMT	47.00	1.50	3.30	11,847,999	553,299.01
OSP	35.00	1.00	2.94	798,685,013	26,393,697.94
CPN	58.00	1.50	2.65	17,973,142	1,037,990.22
THANI	4.68	0.12	2.63	222,380,264	1,037,795.63
JMART	43.25	1.00	2.37	9,783,469	422,212.58
MBK	15.00	0.30	2.04	7,173,535	106,930.06
CRC	38.00	0.75	2.01	12,595,520	478,564.12
TRUE	3.48	0.06	1.75	169,678,262	587,725.95
KTB	12.20	0.20	1.67	15,514,643	188,504.13
PTG	20.80	0.30	1.46	24,748,429	511,948.29
CPALL	70.00	1.00	1.45	35,600,517	2,484,429.10
MTC	70.00	1.00	1.45	8,116,880	564,735.26
CENTEL	37.25	0.50	1.36	8,011,126	298,051.44
WHAUP	4.46	0.06	1.36	6,460,567	28,785.33
HMPRO	15.00	0.20	1.35	30,712,038	457,033.89
SCB	112.50	1.50	1.35	4,643,935	519,947.37
TCAP	38.25	0.50	1.32	15,232,561	582,606.06
SAWAD	85.75	1.00	1.18	12,586,990	1,081,162.07
AOT	69.00	0.75	1.10	19,714,905	1,356,491.94
STA	47.00	0.50	1.08	13,327,457	620,655.50
SCC	402.00	4.00	1.01	2,530,356	1,014,120.58
GLOBAL	21.10	0.20	0.96	5,166,006	109,214.70
INTUCH	58.00	0.50	0.87	5,666,030	327,244.39
CPF	29.50	0.25	0.85	36,226,516	1,070,098.56
TMB	1.22	0.01	0.83	480,929,349	587,845.09
TQM	122.00	1.00	0.83	521,028	63,607.36
QH	2.48	0.02	0.81	9,449,109	23,366.70
DTAC	32.75	0.25	0.77	7,929,768	260,273.92
BCH	15.00	0.10	0.67	9,949,751	147,931.51
AP	8.30	0.05	0.61	17,096,385	141,768.59
SCGP	47.00	0.25	0.53	10,236,757	476,852.92
DOHOME	20.00	0.10	0.50	11,961,207	239,329.99
KBANK	147.00	0.50	0.34	4,910,094	721,198.25
ACE	4.08	–	–	344,173,006	1,386,372.53
ADVANC	173.00	–	–	3,982,053	690,200.46
BBL	126.00	–	–	10,120,601	1,279,659.58
BCP	26.25	–	–	4,051,282	106,449.98
BDMS	21.50	–	–	29,099,382	628,398.10
BEM	8.75	–	–	49,194,863	432,764.08
CHG	2.88	–	–	26,953,782	77,504.87
GFPT	12.10	–	–	5,308,158	64,242.67
ORI	8.40	–	–	14,819,181	125,735.20
PLANB	7.40	–	–	16,975,489	125,999.56
PRM	8.10	–	–	15,732,967	127,236.68
PTT	40.75	–	–	45,200,122	1,842,898.32
SUPER	1.01	–	–	123,106,087	125,190.21
TISCO	96.75	–	–	5,957,813	576,434.80
TOA	32.25	–	–	1,553,776	50,222.08
TPIPP	4.38	–	–	13,272,187	58,044.10
TU	14.60	–	–	10,018,179	146,352.30
KKP	61.00	-0.25	-0.41	2,722,306	166,220.06
MAJOR	22.60	-0.10	-0.44	4,157,173	94,577.14
PTTEP	114.00	-0.50	-0.44	8,495,464	972,387.66
RATCH	51.25	-0.25	-0.49	4,610,182	237,459.35
BPP	19.90	-0.10	-0.50	10,032,388	199,497.28
BTS	9.70	-0.05	-0.51	77,049,149	752,986.95
AMATA	18.70	-0.10	-0.53	6,496,882	121,534.08
CK	17.90	-0.10	-0.56	5,096,214	91,693.47
LH	8.65	-0.05	-0.57	60,538,769	523,340.68
WHA	3.46	-0.02	-0.57	61,017,591	211,335.84
STEC	15.80	-0.10	-0.63	9,049,841	143,922.05
BCPG	14.70	-0.10	-0.68	6,626,119	97,709.68
JAS	2.94	-0.02	-0.68	47,176,795	139,332.19
MEGA	34.50	-0.25	-0.72	8,015,151	278,173.33
OR	32.50	-0.25	-0.76	58,305,435	1,890,005.03
MINT	32.25	-0.25	-0.77	14,592,931	473,630.78
PTTGC	63.00	-0.50	-0.79	18,273,035	1,157,724.24
TTW	11.70	-0.10	-0.85	4,033,176	47,482.03
HANA	55.25	-0.50	-0.90	9,254,924	517,101.12
BAM	21.70	-0.20	-0.91	20,877,739	453,451.80
TASCO	21.00	-0.20	-0.94	7,439,563	156,493.72
AWC	5.15	-0.05	-0.96	101,150,186	519,675.61
GPSC	75.00	-0.75	-0.99	8,647,568	651,721.93
BEC	9.75	-0.10	-1.02	10,175,891	99,707.13
EGCO	186.00	-2.00	-1.06	1,619,546	303,433.70
GUNKUL	3.74	-0.04	-1.06	87,317,298	327,453.03
IRPC	3.74	-0.04	-1.06	218,919,951	824,602.06
BGRIM	45.25	-0.50	-1.09	9,775,615	445,129.91
BH	136.50	-1.50	-1.09	1,158,607	158,742.78
RBF	18.00	-0.20	-1.10	5,447,541	98,265.24
TOP	60.50	-0.75	-1.22	5,879,024	356,874.50
EA	59.75	-0.75	-1.24	10,505,069	629,223.72
GULF	33.00	-0.50	-1.49	22,778,047	758,583.28
CBG	131.00	-2.00	-1.50	9,344,759	1,226,700.86
TVO	31.75	-0.50	-1.55	3,729,609	118,681.26
SPRC	9.10	-0.15	-1.62	13,962,828	127,548.52
IVL	44.25	-1.00	-2.21	26,147,086	1,157,590.40
BANPU	12.80	-0.30	-2.29	118,582,122	1,512,596.88
SPALI	21.10	-0.50	-2.31	23,572,410	496,895.80
KCE	55.75	-1.50	-2.62	14,116,223	795,298.37
VGI	7.20	-0.20	-2.70	144,579,707	1,059,535.16
ESSO	8.30	-0.25	-2.92	27,929,997	235,485.23
CKP	4.82	-0.18	-3.60	53,227,245	260,444.33
AEONTS	216.00	-9.00	-4.00	4,590,318	996,135.20