สรุป SET100 วันนี้ HANA บวกสูงสุด 5.26%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| HANA |
30.00 |
1.5 |
5.26 |
832,900 |
24,492 |
| SAMART |
22.00 |
1.1 |
5.26 |
10,010,572 |
215,786 |
| GLOBAL |
11.00 |
0.5 |
4.76 |
21,556,932 |
235,625 |
| PTTGC |
57.00 |
2.5 |
4.59 |
9,840,511 |
553,892 |
| IVL |
22.40 |
0.9 |
4.19 |
18,678,350 |
413,832 |
| PS |
27.75 |
1 |
3.74 |
5,810,319 |
156,812 |
| SIRI |
1.67 |
0.06 |
3.73 |
144,525,823 |
240,191 |
| KCE |
56.75 |
2 |
3.65 |
1,195,201 |
67,579 |
| SAWAD |
35.75 |
1.25 |
3.62 |
4,019,105 |
143,633 |
| QH |
2.44 |
0.08 |
3.39 |
46,898,789 |
113,348 |
| ROBINS |
40.00 |
1.25 |
3.23 |
1,990,700 |
78,770 |
| IRPC |
3.90 |
0.12 |
3.17 |
46,795,131 |
180,339 |
| GLOW |
88.00 |
2.5 |
2.92 |
705,936 |
61,308 |
| LH |
8.05 |
0.2 |
2.55 |
11,128,331 |
88,899 |
| AMATA |
12.30 |
0.3 |
2.5 |
3,968,403 |
48,481 |
| LPN |
16.70 |
0.4 |
2.45 |
8,070,757 |
133,533 |
| TOP |
52.25 |
1.25 |
2.45 |
5,460,089 |
284,415 |
| SPALI |
18.40 |
0.4 |
2.22 |
2,775,559 |
50,494 |
| AOT |
277.00 |
6 |
2.21 |
3,860,282 |
1,066,135 |
| BCP |
35.50 |
0.75 |
2.16 |
5,490,830 |
193,086 |
| PSL |
7.25 |
0.15 |
2.11 |
612,103 |
4,394 |
| BTS |
9.90 |
0.2 |
2.06 |
28,503,870 |
279,895 |
| THAI |
10.50 |
0.2 |
1.94 |
1,112,400 |
11,596 |
| CBG |
39.75 |
0.75 |
1.92 |
562,001 |
22,017 |
| CK |
26.50 |
0.5 |
1.92 |
7,165,087 |
190,522 |
| ITD |
8.15 |
0.15 |
1.88 |
111,883,773 |
907,513 |
| WHA |
3.32 |
0.06 |
1.84 |
6,781,810 |
22,441 |
| MINT |
27.75 |
0.5 |
1.83 |
4,373,235 |
121,111 |
| ICHI |
16.80 |
0.3 |
1.82 |
1,289,697 |
21,571 |
| STEC |
25.25 |
0.45 |
1.81 |
10,045,261 |
250,846 |
| AP |
5.70 |
0.1 |
1.79 |
2,112,514 |
11,939 |
| JAS |
5.80 |
0.1 |
1.75 |
461,179,064 |
2,675,054 |
| M |
58.00 |
1 |
1.75 |
391,000 |
22,564 |
| TICON |
12.20 |
0.2 |
1.67 |
1,240,800 |
14,923 |
| TMB |
2.46 |
0.04 |
1.65 |
48,014,027 |
117,454 |
| TCAP |
31.25 |
0.5 |
1.63 |
3,617,925 |
112,152 |
| UV |
6.25 |
0.1 |
1.63 |
520,400 |
3,229 |
| TPIPL |
2.54 |
0.04 |
1.6 |
133,628,120 |
334,494 |
| BDMS |
19.30 |
0.3 |
1.58 |
27,644,969 |
529,030 |
| RATCH |
52.75 |
0.75 |
1.44 |
1,251,968 |
65,603 |
| HMPRO |
7.10 |
0.1 |
1.43 |
9,933,001 |
69,906 |
| SCB |
144.00 |
2 |
1.41 |
5,217,650 |
744,296 |
| BLAND |
1.46 |
0.02 |
1.39 |
15,856,100 |
22,976 |
| LHBANK |
1.58 |
0.02 |
1.28 |
3,210,031 |
5,066 |
| ANAN |
3.24 |
0.04 |
1.25 |
2,768,700 |
8,898 |
| TTCL |
24.30 |
0.3 |
1.25 |
598,100 |
14,416 |
| SPCG |
24.40 |
0.3 |
1.24 |
390,845 |
9,503 |
| BBL |
165.50 |
2 |
1.22 |
2,874,778 |
471,925 |
| SCC |
496.00 |
6 |
1.22 |
1,428,709 |
707,553 |
| PTT |
250.00 |
3 |
1.21 |
6,681,649 |
1,670,626 |
| BMCL |
1.79 |
0.02 |
1.13 |
10,982,214 |
19,536 |
| CPN |
45.00 |
0.5 |
1.12 |
3,861,526 |
172,611 |
| ASP |
3.74 |
0.04 |
1.08 |
1,784,186 |
6,642 |
| TUF |
18.80 |
0.2 |
1.08 |
5,034,608 |
94,079 |
| PTTEP |
72.25 |
0.75 |
1.05 |
8,869,246 |
639,808 |
| TRUE |
10.00 |
0.1 |
1.01 |
138,844,620 |
1,388,148 |
| SGP |
11.00 |
0.1 |
0.92 |
421,106 |
4,601 |
| S |
5.55 |
0.05 |
0.91 |
5,573,699 |
30,517 |
| AAV |
4.46 |
0.04 |
0.9 |
7,937,200 |
35,406 |
| RS |
11.60 |
0.1 |
0.87 |
5,358,500 |
61,888 |
| BH |
235.00 |
2 |
0.86 |
1,556,513 |
364,832 |
| SVI |
4.94 |
0.04 |
0.82 |
7,432,903 |
36,672 |
| DEMCO |
12.50 |
0.1 |
0.81 |
2,688,000 |
33,833 |
| MAJOR |
31.25 |
0.25 |
0.81 |
1,773,700 |
55,185 |
| CKP |
2.54 |
0.02 |
0.79 |
4,918,624 |
12,407 |
| MC |
13.10 |
0.1 |
0.77 |
974,100 |
12,774 |
| BEC |
34.25 |
0.25 |
0.74 |
1,182,200 |
40,086 |
| BECL |
35.25 |
0.25 |
0.71 |
848,820 |
29,805 |
| CENTEL |
35.75 |
0.25 |
0.7 |
753,509 |
26,893 |
| STPI |
15.30 |
0.1 |
0.66 |
4,034,559 |
61,308 |
| EGCO |
154.00 |
1 |
0.65 |
548,430 |
83,801 |
| CPALL |
49.50 |
0.25 |
0.51 |
14,396,060 |
710,661 |
| GUNKUL |
21.00 |
0.1 |
0.48 |
3,147,693 |
66,206 |
| KBANK |
179.00 |
0.5 |
0.28 |
3,605,221 |
645,952 |
| BJCHI |
7.05 |
– |
– |
717,500 |
5,028 |
| CPF |
20.80 |
– |
– |
31,074,011 |
647,885 |
| EARTH |
4.66 |
– |
– |
50,487,100 |
241,022 |
| ERW |
3.76 |
– |
– |
619,143 |
2,329 |
| KTB |
17.90 |
– |
– |
39,198,143 |
702,514 |
| LOXLEY |
2.74 |
– |
– |
1,072,300 |
2,939 |
| SAPPE |
26.50 |
– |
– |
272,400 |
7,232 |
| SF |
5.30 |
– |
– |
265,385 |
1,407 |
| TTW |
11.00 |
– |
– |
5,780,600 |
63,587 |
| U |
0.04 |
– |
– |
735,326,171 |
34,649 |
| UNIQ |
20.00 |
– |
– |
4,259,902 |
85,333 |
| VGI |
3.66 |
– |
– |
2,208,350 |
8,055 |
| BANPU |
21.80 |
-0.1 |
-0.46 |
31,981,095 |
694,033 |
| BA |
19.90 |
-0.1 |
-0.5 |
2,039,903 |
40,713 |
| KTC |
95.25 |
-0.5 |
-0.52 |
497,300 |
47,322 |
| DELTA |
87.50 |
-0.5 |
-0.57 |
1,213,697 |
106,220 |
| THCOM |
32.00 |
-0.25 |
-0.78 |
1,212,600 |
38,988 |
| KKP |
31.00 |
-0.25 |
-0.8 |
1,057,300 |
32,755 |
| MONO |
2.48 |
-0.02 |
-0.8 |
16,809,800 |
41,145 |
| TTA |
10.20 |
-0.1 |
-0.97 |
1,482,686 |
15,192 |
| GFPT |
9.85 |
-0.15 |
-1.5 |
802,200 |
7,942 |
| INTUCH |
76.00 |
-1.25 |
-1.62 |
22,858,821 |
1,722,156 |
| ADVANC |
236.00 |
-4 |
-1.67 |
10,806,238 |
2,532,096 |
| BEAUTY |
4.16 |
-0.12 |
-2.8 |
11,336,100 |
47,331 |
| DTAC |
62.25 |
-2.5 |
-3.86 |
13,263,321 |
832,821 |
| TISCO |
37.25 |
-1.75 |
-4.49 |
4,555,656 |
170,677 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
