สรุป SET100 วันนี้ KCE บวกสูงสุด 10.71%

24 พ.ค. 2564

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (หุ้น)	มูลค่า (พันบาท)
KCE	69.75	6.75	10.71	52,189,853	3,578,890.50
RBF	20.30	1.60	8.56	38,727,660	760,132.93
BEC	12.10	0.90	8.04	110,778,381	1,299,267.37
HANA	55.50	3.75	7.25	39,368,640	2,149,285.35
BPP	18.80	0.90	5.03	14,656,614	270,130.41
DOHOME	27.75	0.75	2.78	5,366,497	146,878.51
MTC	59.25	1.50	2.60	8,858,772	520,695.35
JMT	41.50	1.00	2.47	6,399,950	264,811.17
BH	131.00	3.00	2.34	2,168,744	284,523.18
CENTEL	32.75	0.75	2.34	4,298,856	139,844.25
ACE	3.64	0.08	2.25	23,896,735	86,271.89
TOA	35.50	0.75	2.16	4,465,064	158,988.85
MEGA	36.50	0.75	2.10	3,334,119	121,293.03
KTC	77.50	1.50	1.97	29,478,996	2,309,535.38
AP	8.70	0.15	1.75	31,010,597	266,493.10
PLANB	5.85	0.10	1.74	3,414,464	19,748.19
CBG	127.00	2.00	1.60	9,654,480	1,219,126.88
HMPRO	13.80	0.20	1.47	9,607,086	131,931.16
SCGP	58.00	0.50	0.87	32,497,110	1,880,318.09
AWC	4.70	0.04	0.86	35,103,828	165,266.97
TISCO	87.75	0.75	0.86	2,154,745	188,771.98
EPG	11.90	0.10	0.85	14,645,492	173,201.90
OR	29.75	0.25	0.85	41,406,542	1,239,730.37
BANPU	12.00	0.10	0.84	32,091,955	385,919.43
BJC	34.00	0.25	0.74	3,614,102	122,774.08
SAWAD	73.50	0.50	0.68	7,636,083	560,576.34
JMART	38.00	0.25	0.66	4,534,309	171,644.52
BGRIM	40.25	0.25	0.62	5,902,080	237,672.08
CHG	3.56	0.02	0.56	103,661,116	368,381.32
STA	45.25	0.25	0.56	8,852,987	401,777.80
AMATA	18.30	0.10	0.55	4,971,059	90,298.34
THANI	4.06	0.02	0.50	30,768,203	125,321.91
TPIPP	4.42	0.02	0.45	6,793,741	29,935.66
TQM	113.00	0.50	0.44	478,019	54,259.11
EA	58.50	0.25	0.43	4,088,195	238,705.58
PTTEP	117.00	0.50	0.43	4,089,042	477,736.04
COM7	71.00	0.25	0.35	5,631,437	398,030.97
AOT	60.75	–	–	13,710,002	834,410.08
BAM	18.40	–	–	6,687,461	123,326.52
BCH	19.80	–	–	35,982,427	711,852.44
BCP	25.25	–	–	1,407,297	35,517.14
CKP	5.50	–	–	10,751,951	58,787.82
CRC	32.00	–	–	6,283,154	200,865.15
DELTA	502.00	–	–	891,911	443,296.47
GULF	32.75	–	–	6,750,653	220,914.30
KKP	54.50	–	–	1,269,324	69,309.66
OSP	36.75	–	–	13,996,312	514,371.09
PTG	18.80	–	–	17,032,435	321,083.83
RS	25.00	–	–	10,117,673	254,230.42
SCB	100.50	–	–	3,827,923	384,397.13
SPALI	20.30	–	–	5,694,974	116,410.74
TCAP	33.75	–	–	7,436,813	252,330.21
TVO	34.00	–	–	3,822,022	129,999.18
WHA	3.04	–	–	68,103,012	207,525.00
ADVANC	169.50	-0.50	-0.29	3,531,527	599,443.40
EGCO	169.00	-0.50	-0.29	1,055,324	178,460.31
GPSC	68.25	-0.25	-0.36	5,700,105	388,785.96
INTUCH	64.25	-0.25	-0.39	5,950,258	382,372.40
PTTGC	64.25	-0.25	-0.39	13,831,615	893,274.65
WHAUP	4.30	-0.02	-0.46	3,334,867	14,430.68
BDMS	21.00	-0.10	-0.47	18,073,304	379,675.92
IRPC	4.04	-0.02	-0.49	269,783,690	1,099,713.50
RATCH	49.75	-0.25	-0.50	3,629,882	180,979.83
ORI	9.05	-0.05	-0.55	4,529,688	40,932.61
ESSO	8.35	-0.05	-0.60	10,459,623	87,699.97
BEM	7.60	-0.05	-0.65	25,624,456	193,993.24
PTT	38.25	-0.25	-0.65	53,412,181	2,052,308.59
TRUE	3.08	-0.02	-0.65	34,300,500	105,269.59
PRM	7.20	-0.05	-0.69	6,502,781	47,073.18
BCPG	13.70	-0.10	-0.72	862,630	11,835.73
AEONTS	196.00	-1.50	-0.76	1,185,042	233,915.25
MBK	13.10	-0.10	-0.76	700,488	9,217.40
TTW	11.70	-0.10	-0.85	2,644,772	31,016.13
BBL	114.50	-1.00	-0.87	4,957,256	569,098.22
CPALL	57.25	-0.50	-0.87	22,629,540	1,296,394.76
TTB	1.12	-0.01	-0.88	439,411,913	490,458.49
QH	2.22	-0.02	-0.89	20,647,307	46,045.19
GLOBAL	21.70	-0.20	-0.91	6,607,576	143,340.87
CPF	27.00	-0.25	-0.92	32,246,624	874,172.04
GFPT	10.70	-0.10	-0.93	4,205,413	44,878.47
KTB	10.70	-0.10	-0.93	11,725,858	125,712.43
TASCO	19.40	-0.20	-1.02	4,955,870	96,751.02
SUPER	0.95	-0.01	-1.04	36,703,658	35,031.33
CK	18.70	-0.20	-1.06	21,615,402	406,611.14
TU	17.50	-0.20	-1.13	22,583,477	396,514.04
LH	7.80	-0.10	-1.27	50,002,903	391,199.51
TOP	56.00	-0.75	-1.32	6,802,937	384,380.32
JAS	2.72	-0.04	-1.45	45,684,560	125,105.70
MAJOR	19.60	-0.30	-1.51	2,133,205	42,047.83
SPRC	9.80	-0.15	-1.51	10,541,474	104,402.18
CPN	48.00	-0.75	-1.54	9,381,758	451,440.53
MINT	30.50	-0.50	-1.61	18,790,953	576,144.31
VGI	6.05	-0.10	-1.63	21,430,814	130,112.50
KBANK	118.50	-2.00	-1.66	20,330,210	2,426,767.47
SCC	434.00	-8.00	-1.81	2,088,937	911,362.68
STEC	14.80	-0.30	-1.99	27,227,787	409,809.97
IVL	44.25	-1.00	-2.21	14,963,057	666,837.63
BTS	8.60	-0.20	-2.27	94,999,550	824,435.97
DTAC	30.75	-0.75	-2.38	9,266,504	286,072.35
GUNKUL	3.54	-0.10	-2.75	129,139,118	459,629.48